Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,311.00

3.00

(0.09%)

Closed August 19 10:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:02	3545.0	69	AT	3543.5	3545.0	Buy		1,662,069	10651	LSE
09:52:02	3544.5	11	AT	3543.5	3544.5	Buy		1,662,000	10650	LSE
09:52:02	3544.5	100	AT	3544.5	3545.0	Sell		1,661,989	10649	LSE
09:52:02	3545.0	69	AT	3544.0	3545.0	Buy		1,661,889	10648	LSE
09:52:02	3545.0	116	AT	3543.5	3545.0	Buy		1,661,820	10647	LSE
09:52:02	3545.0	64	AT	3543.5	3545.0	Buy		1,661,704	10646	LSE
09:52:02	3545.0	160	AT	3543.5	3545.0	Buy		1,661,640	10645	LSE
09:52:02	3544.5	22	AT	3543.5	3544.5	Buy		1,661,480	10644	LSE
09:52:02	3544.5	118	AT	3543.5	3544.5	Buy		1,661,458	10643	LSE
09:52:02	3544.5	36	AT	3543.5	3544.5	Buy		1,661,340	10642	LSE
09:52:02	3544.5	64	AT	3543.5	3544.5	Buy		1,661,304	10641	LSE
09:52:02	3544.5	160	AT	3543.5	3544.5	Buy		1,661,240	10640	LSE
09:52:00	3544.0	334	AT	3543.5	3544.0	Buy		1,661,080	10639	LSE
09:52:00	3543.5	76	AT	3543.5	3544.5	Sell		1,660,746	10638	LSE
09:51:58	3543.5	36	AT	3543.5	3544.5	Sell		1,660,670	10637	LSE
09:51:58	3543.5	100	AT	3543.5	3544.5	Sell		1,660,634	10636	LSE
09:51:58	3544.0	176	AT	3543.5	3544.0	Buy		1,660,534	10635	LSE
09:51:58	3544.0	100	AT	3543.5	3544.0	Buy		1,660,358	10634	LSE
09:51:53	3544.0	18	AT	3543.0	3544.0	Buy		1,660,258	10633	LSE
09:51:53	3544.0	1	AT	3543.0	3544.0	Buy		1,660,240	10632	LSE
09:51:53	3544.0	18	AT	3543.0	3544.0	Buy		1,660,239	10631	LSE
09:51:53	3544.0	33	AT	3543.0	3544.0	Buy		1,660,221	10630	LSE
09:51:53	3544.0	1	AT	3537.0	3544.0	Buy		1,660,188	10629	LSE
09:51:53	3544.0	99	AT	3537.0	3544.0	Buy		1,660,187	10628	LSE
09:51:53	3544.0	11	AT	3537.0	3544.0	Buy		1,660,088	10627	LSE
09:51:53	3544.0	15	AT	3537.0	3544.0	Buy		1,660,077	10626	LSE
09:51:53	3544.0	74	AT	3537.0	3544.0	Buy		1,660,062	10625	LSE
09:51:53	3544.0	100	AT	3536.5	3544.0	Buy		1,659,988	10624	LSE
09:51:53	3544.0	45	AT	3536.5	3544.0	Buy		1,659,888	10623	LSE
09:51:53	3544.0	177	AT	3536.5	3544.0	Buy		1,659,843	10622	LSE
09:51:53	3543.5	178	AT	3536.5	3543.5	Buy		1,659,666	10621	LSE
09:51:53	3543.5	100	AT	3542.5	3543.5	Buy		1,659,488	10620	LSE
09:51:53	3543.5	1	AT	3542.5	3543.5	Buy		1,659,388	10619	LSE
09:51:53	3543.5	44	AT	3542.5	3543.5	Buy		1,659,387	10618	LSE
09:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,659,343	10617	LSE
09:51:53	3543.5	45	AT	3542.5	3543.5	Buy		1,659,188	10616	LSE
09:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,659,143	10615	LSE
09:51:53	3543.5	155	AT	3542.5	3543.5	Buy		1,658,988	10614	LSE
09:51:53	3543.0	155	AT	3543.0	3543.5	Sell		1,658,833	10613	LSE
09:51:53	3543.5	90	AT	3543.0	3543.5	Buy		1,658,678	10612	LSE
09:51:53	3543.5	10	AT	3543.0	3543.5	Buy		1,658,588	10611	LSE
09:51:53	3543.5	100	AT	3542.5	3543.5	Buy		1,658,578	10610	LSE
09:51:52	3542.5	157	AT	3542.5	3543.5	Sell		1,658,478	10609	LSE
09:51:52	3542.5	343	AT	3542.5	3543.5	Sell		1,658,321	10608	LSE
09:51:52	3542.5	157	AT	3542.5	3543.5	Sell		1,657,978	10607	LSE
09:51:52	3543.5	5	AT	3543.5	3544.0	Sell		1,657,821	10606	LSE
09:51:52	3543.5	115	AT	3543.5	3544.0	Sell		1,657,816	10605	LSE
09:51:52	3543.5	385	AT	3543.5	3544.0	Sell		1,657,701	10604	LSE
09:51:50	3544.0	10	AT	3543.5	3544.0	Buy		1,657,316	10603	LSE
09:51:50	3544.0	25	AT	3543.5	3544.0	Buy		1,657,306	10602	LSE
09:51:50	3544.0	28	AT	3543.5	3544.0	Buy		1,657,281	10601	LSE

Smurfit Westrock

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions