Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:06	3540.0	168	AT	3538.0	3540.0	Buy		996,955	3501	LSE
08:31:06	3540.0	60	AT	3538.0	3540.0	Buy		996,787	3500	LSE
08:31:06	3539.0	470	AT	3539.0	3540.0	Sell		996,727	3499	LSE
08:31:04	3540.0	420	AT	3539.0	3540.0	Buy		996,257	3498	LSE
08:31:04	3539.0	77	AT	3536.0	3539.0	Buy		995,837	3497	LSE
08:31:04	3539.0	100	AT	3536.0	3539.0	Buy		995,760	3496	LSE
08:31:04	3536.5	20	AT	3536.0	3536.5	Buy		995,660	3495	LSE
08:31:04	3536.5	50	AT	3535.5	3536.5	Buy		995,640	3494	LSE
08:31:04	3536.5	34	AT	3535.5	3536.5	Buy		995,590	3493	LSE
08:31:03	3536.5	47	AT	3535.5	3536.5	Buy		995,556	3492	LSE
08:31:03	3536.5	26	AT	3535.5	3536.5	Buy		995,509	3491	LSE
08:31:03	3534.5	26	AT	3532.5	3534.5	Buy		995,483	3490	LSE
08:31:03	3534.5	10	AT	3532.5	3534.5	Buy		995,457	3489	LSE
08:31:03	3534.5	18	AT	3532.0	3534.5	Buy		995,447	3488	LSE
08:31:01	3534.5	123	AT	3527.0	3534.5	Buy		995,429	3487	LSE
08:31:01	3532.0	177	AT	3527.0	3532.0	Buy		995,306	3486	LSE
08:31:01	3530.0	30	AT	3527.5	3530.0	Buy		995,129	3485	LSE
08:31:01	3530.0	100	AT	3526.5	3530.0	Buy		995,099	3484	LSE
08:31:01	3530.0	47	AT	3526.0	3530.0	Buy		994,999	3483	LSE
08:31:01	3527.5	153	AT	3526.0	3527.5	Buy		994,952	3482	LSE
08:31:01	3526.0	92	AT	3493.0	3526.0	Buy		994,799	3481	LSE
08:31:01	3526.0	209	AT	3493.0	3526.0	Buy		994,707	3480	LSE
08:31:01	3525.5	100	AT	3485.0	3525.5	Buy		994,498	3479	LSE
08:31:01	3526.0	100	AT	3485.0	3526.0	Buy		994,398	3478	LSE
08:31:01	3526.0	100	AT	3526.0	3527.0	Sell		994,298	3477	LSE
08:31:01	3526.0	100	AT	3526.0	3527.0	Sell		994,198	3476	LSE
08:31:01	3526.0	100	AT	3526.0	3530.0	Sell		994,098	3475	LSE
08:31:01	3527.5	91	AT	3526.0	3527.5	Buy		993,998	3474	LSE
08:31:01	3527.5	86	AT	3525.0	3527.5	Buy		993,907	3473	LSE
08:31:01	3526.0	336	AT	3526.0	3527.5	Sell		993,821	3472	LSE
08:31:01	3526.0	95	AT	3526.0	3527.5	Sell		993,485	3471	LSE
08:31:00	3525.5	95	AT	3524.5	3525.5	Buy		993,390	3470	LSE
08:31:00	3525.5	65	AT	3524.5	3525.5	Buy		993,295	3469	LSE
08:30:57	3525.5	17	AT	3524.0	3525.5	Buy		993,230	3468	LSE
08:30:57	3523.0	177	AT	3521.0	3523.0	Buy		993,213	3467	LSE
08:30:57	3521.0	5	AT	3518.5	3521.0	Buy		993,036	3466	LSE
08:30:57	3521.0	1	AT	3518.5	3521.0	Buy		993,031	3465	LSE
08:30:57	3521.0	100	AT	3516.5	3521.0	Buy		993,030	3464	LSE
08:30:56	3521.0	76	AT	3516.0	3521.0	Buy		992,930	3463	LSE
08:30:56	3518.5	177	AT	3516.0	3518.5	Buy		992,854	3462	LSE
08:30:56	3516.0	77	AT	3512.0	3516.0	Buy		992,677	3461	LSE
08:30:56	3516.0	100	AT	3512.5	3516.0	Buy		992,600	3460	LSE
08:30:56	3515.0	168	AT	3511.5	3515.0	Buy		992,500	3459	LSE
08:30:56	3515.0	144	AT	3511.5	3515.0	Buy		992,332	3458	LSE
08:30:53	3515.0	176	AT	3510.5	3515.0	Buy		992,188	3457	LSE
08:30:53	3515.0	74	AT	3510.5	3515.0	Buy		992,012	3456	LSE
08:30:52	3515.0	50	AT	3510.5	3515.0	Buy		991,938	3455	LSE
08:30:52	3515.0	450	AT	3510.5	3515.0	Buy		991,888	3454	LSE
08:30:52	3515.0	70	AT	3510.5	3515.0	Buy		991,438	3453	LSE
08:30:52	3515.0	270	AT	3509.5	3515.0	Buy		991,368	3452	LSE
08:30:51	3515.0	134	AT	3508.5	3515.0	Buy		991,098	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions