Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:21	3545.0	545	AT	3533.5	3545.0	Buy		1,507,483	9051	LSE
09:26:21	3545.0	41	AT	3533.5	3545.0	Buy		1,506,938	9050	LSE
09:26:21	3542.5	170	AT	3542.5	3545.5	Sell		1,506,897	9049	LSE
09:26:21	3545.5	46	AT	3542.5	3545.5	Buy		1,506,727	9048	LSE
09:26:21	3545.5	18	AT	3542.5	3545.5	Buy		1,506,681	9047	LSE
09:26:21	3545.5	72	AT	3542.5	3545.5	Buy		1,506,663	9046	LSE
09:26:21	3545.5	37	AT	3542.5	3545.5	Buy		1,506,591	9045	LSE
09:26:21	3545.5	177	AT	3542.5	3545.5	Buy		1,506,554	9044	LSE
09:26:21	3545.5	96	AT	3542.5	3545.5	Buy		1,506,377	9043	LSE
09:26:21	3545.0	18	AT	3542.5	3545.0	Buy		1,506,281	9042	LSE
09:26:21	3545.0	72	AT	3542.5	3545.0	Buy		1,506,263	9041	LSE
09:26:21	3545.0	328	AT	3542.5	3545.0	Buy		1,506,191	9040	LSE
09:26:21	3545.5	200	AT	3523.5	3545.5	Buy		1,505,863	9039	LSE
09:26:21	3545.5	66	AT	3523.5	3545.5	Buy		1,505,663	9038	LSE
09:26:20	3545.5	300	AT	3522.5	3545.5	Buy		1,505,597	9037	LSE
09:26:20	3541.5	40	AT	3541.5	3548.5	Sell		1,505,297	9036	LSE
09:26:20	3542.5	654	AT	3542.5	3548.5	Sell		1,505,257	9035	LSE
09:26:20	3546.0	200	AT	3546.0	3548.5	Sell		1,504,603	9034	LSE
09:26:20	3546.0	100	AT	3546.0	3548.5	Sell		1,504,403	9033	LSE
09:26:20	3546.0	100	AT	3546.0	3548.5	Sell		1,504,303	9032	LSE
09:26:20	3546.0	200	AT	3546.0	3548.5	Sell		1,504,203	9031	LSE
09:26:20	3546.0	200	AT	3546.0	3548.5	Sell		1,504,003	9030	LSE
09:26:20	3546.0	647	AT	3546.0	3548.5	Sell		1,503,803	9029	LSE
09:26:20	3546.5	100	AT	3546.5	3548.5	Sell		1,503,156	9028	LSE
09:26:20	3547.0	6	AT	3547.0	3548.5	Sell		1,503,056	9027	LSE
09:26:20	3547.0	2	AT	3547.0	3548.5	Sell		1,503,050	9026	LSE
09:25:45	3547.0	21	AT	3547.0	3548.5	Sell		1,503,048	9025	LSE
09:25:42	3548.5	19	AT	3548.5	3549.5	Sell		1,503,027	9024	LSE
09:25:25	3549.5	30	AT	3548.5	3549.5	Buy		1,503,008	9023	LSE
09:25:25	3548.5	63	AT	3548.5	3549.5	Sell		1,502,978	9022	LSE
09:25:25	3548.5	85	AT	3548.5	3549.5	Sell		1,502,915	9021	LSE
09:25:25	3549.5	30	AT	3548.5	3549.5	Buy		1,502,830	9020	LSE
09:25:24	3548.5	25	AT	3548.5	3549.5	Sell		1,502,800	9019	LSE
09:25:24	3548.5	575	AT	3548.5	3549.5	Sell		1,502,775	9018	LSE
09:25:24	3548.5	4	AT	3548.5	3549.5	Sell		1,502,200	9017	LSE
09:25:23	3549.5	1	AT	3548.5	3549.5	Buy		1,502,196	9016	LSE
09:25:23	3549.5	1	AT	3548.0	3549.5	Buy		1,502,195	9015	LSE
09:25:23	3549.5	2	AT	3548.0	3549.5	Buy		1,502,194	9014	LSE
09:25:23	3549.0	37	AT	3549.0	3550.0	Sell		1,502,192	9013	LSE
09:25:23	3549.0	100	AT	3549.0	3550.0	Sell		1,502,155	9012	LSE
09:25:23	3549.0	63	AT	3549.0	3550.0	Sell		1,502,055	9011	LSE
09:25:21	3549.5	16	AT	3549.5	3550.0	Sell		1,501,992	9010	LSE
09:25:19	3549.5	17	AT	3549.5	3550.0	Sell		1,501,976	9009	LSE
09:25:15	3550.0	1	AT	3549.5	3550.0	Buy		1,501,959	9008	LSE
09:25:15	3550.0	10	AT	3549.5	3550.0	Buy		1,501,958	9007	LSE
09:25:15	3550.0	10	AT	3549.5	3550.0	Buy		1,501,948	9006	LSE
09:25:15	3550.0	1	AT	3549.5	3550.0	Buy		1,501,938	9005	LSE
09:25:15	3550.0	34	AT	3549.5	3550.0	Buy		1,501,937	9004	LSE
09:25:15	3550.0	37	AT	3549.5	3550.0	Buy		1,501,903	9003	LSE
09:25:15	3550.0	29	AT	3549.5	3550.0	Buy		1,501,866	9002	LSE
09:25:15	3550.0	26	AT	3549.5	3550.0	Buy		1,501,837	9001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions