Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (10:07-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:47	3550.0	86	AT	3548.5	3550.0	Buy		1,731,263	11401	LSE
10:07:47	3550.0	112	AT	3548.5	3550.0	Buy		1,731,177	11400	LSE
10:07:47	3549.5	2	AT	3548.5	3549.5	Buy		1,731,065	11399	LSE
10:07:47	3549.5	42	AT	3548.5	3549.5	Buy		1,731,063	11398	LSE
10:07:47	3549.5	58	AT	3548.5	3549.5	Buy		1,731,021	11397	LSE
10:07:47	3549.5	53	AT	3548.5	3549.5	Buy		1,730,963	11396	LSE
10:07:47	3549.5	47	AT	3548.5	3549.5	Buy		1,730,910	11395	LSE
10:07:47	3549.5	100	AT	3548.5	3549.5	Buy		1,730,863	11394	LSE
10:07:47	3549.5	42	AT	3548.5	3549.5	Buy		1,730,763	11393	LSE
10:07:47	3549.5	58	AT	3548.5	3549.5	Buy		1,730,721	11392	LSE
10:07:47	3549.5	53	AT	3548.5	3549.5	Buy		1,730,663	11391	LSE
10:07:47	3549.5	47	AT	3548.5	3549.5	Buy		1,730,610	11390	LSE
10:07:47	3549.5	100	AT	3548.0	3549.5	Buy		1,730,563	11389	LSE
10:07:47	3550.0	100	AT	3548.0	3550.0	Buy		1,730,463	11388	LSE
10:07:47	3550.0	16	AT	3548.0	3550.0	Buy		1,730,363	11387	LSE
10:07:47	3549.5	84	AT	3548.0	3549.5	Buy		1,730,347	11386	LSE
10:07:47	3549.5	78	AT	3548.0	3549.5	Buy		1,730,263	11385	LSE
10:07:47	3549.5	22	AT	3548.0	3549.5	Buy		1,730,185	11384	LSE
10:07:47	3549.5	91	AT	3548.0	3549.5	Buy		1,730,163	11383	LSE
10:07:47	3549.5	62	AT	3544.0	3549.5	Buy		1,730,072	11382	LSE
10:07:47	3548.5	197	AT	3548.5	3550.0	Sell		1,730,010	11381	LSE
10:07:47	3548.5	200	AT	3548.5	3550.0	Sell		1,729,813	11380	LSE
10:07:47	3548.5	50	AT	3548.5	3550.0	Sell		1,729,613	11379	LSE
10:07:47	3548.5	69	AT	3548.5	3550.0	Sell		1,729,563	11378	LSE
10:07:47	3548.5	100	AT	3548.5	3550.0	Sell		1,729,494	11377	LSE
10:07:47	3548.5	331	AT	3548.5	3550.0	Sell		1,729,394	11376	LSE
10:07:47	3550.0	100	AT	3548.5	3550.0	Buy		1,729,063	11375	LSE
10:07:36	3548.5	69	AT	3548.5	3550.0	Sell		1,728,963	11374	LSE
10:07:36	3548.5	200	AT	3548.5	3550.0	Sell		1,728,894	11373	LSE
10:07:36	3549.0	100	AT	3549.0	3550.0	Sell		1,728,694	11372	LSE
10:07:35	3550.0	200	AT	3548.5	3550.0	Buy		1,728,594	11371	LSE
10:07:35	3550.0	40	AT	3548.5	3550.0	Buy		1,728,394	11370	LSE
10:07:35	3550.0	761	AT	3547.5	3550.0	Buy		1,728,354	11369	LSE
10:07:35	3549.0	378	AT	3544.0	3549.0	Buy		1,727,593	11368	LSE
10:07:35	3549.0	22	AT	3544.0	3549.0	Buy		1,727,215	11367	LSE
10:07:35	3549.0	96	AT	3544.0	3549.0	Buy		1,727,193	11366	LSE
10:07:35	3549.0	4	AT	3544.0	3549.0	Buy		1,727,097	11365	LSE
10:07:35	3549.0	100	AT	3544.0	3549.0	Buy		1,727,093	11364	LSE
10:07:35	3548.5	209	AT	3548.5	3549.0	Sell		1,726,993	11363	LSE
10:07:35	3548.5	200	AT	3548.5	3549.0	Sell		1,726,784	11362	LSE
10:07:35	3548.5	84	AT	3548.5	3549.0	Sell		1,726,584	11361	LSE
10:07:35	3548.5	16	AT	3548.5	3549.0	Sell		1,726,500	11360	LSE
10:07:35	3548.5	84	AT	3548.5	3549.0	Sell		1,726,484	11359	LSE
10:07:35	3548.5	200	AT	3548.5	3549.0	Sell		1,726,400	11358	LSE
10:07:35	3548.5	200	AT	3548.5	3549.0	Sell		1,726,200	11357	LSE
10:07:35	3549.0	20	AT	3549.0	3550.0	Sell		1,726,000	11356	LSE
10:07:35	3549.0	100	AT	3549.0	3550.0	Sell		1,725,980	11355	LSE
10:07:35	3549.0	40	AT	3549.0	3550.0	Sell		1,725,880	11354	LSE
10:07:35	3549.0	3	AT	3549.0	3550.0	Sell		1,725,840	11353	LSE
10:07:35	3549.5	5	AT	3549.0	3549.5	Buy		1,725,837	11352	LSE
10:07:35	3549.5	143	AT	3549.0	3549.5	Buy		1,725,832	11351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions