![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:57:13 | 3532.5 | 100 | AT | 3531.0 | 3532.5 | Buy | 1,359,177 | 7051 | LSE | |
08:57:13 | 3532.5 | 59 | AT | 3531.0 | 3532.5 | Buy | 1,359,077 | 7050 | LSE | |
08:57:13 | 3532.5 | 29 | AT | 3531.0 | 3532.5 | Buy | 1,359,018 | 7049 | LSE | |
08:57:13 | 3532.5 | 7 | AT | 3531.0 | 3532.5 | Buy | 1,358,989 | 7048 | LSE | |
08:57:13 | 3532.5 | 20 | AT | 3530.0 | 3532.5 | Buy | 1,358,982 | 7047 | LSE | |
08:57:13 | 3532.5 | 1 | AT | 3530.0 | 3532.5 | Buy | 1,358,962 | 7046 | LSE | |
08:57:13 | 3532.5 | 100 | AT | 3530.0 | 3532.5 | Buy | 1,358,961 | 7045 | LSE | |
08:57:13 | 3532.5 | 20 | AT | 3530.0 | 3532.5 | Buy | 1,358,861 | 7044 | LSE | |
08:57:13 | 3532.0 | 18 | AT | 3530.0 | 3532.0 | Buy | 1,358,841 | 7043 | LSE | |
08:57:12 | 3531.0 | 2 | AT | 3531.0 | 3532.0 | Sell | 1,358,823 | 7042 | LSE | |
08:57:12 | 3531.0 | 4 | AT | 3531.0 | 3532.0 | Sell | 1,358,821 | 7041 | LSE | |
08:57:12 | 3532.0 | 20 | AT | 3531.0 | 3532.0 | Buy | 1,358,817 | 7040 | LSE | |
08:57:12 | 3532.0 | 170 | AT | 3531.0 | 3532.0 | Buy | 1,358,797 | 7039 | LSE | |
08:57:12 | 3532.0 | 6 | AT | 3531.0 | 3532.0 | Buy | 1,358,627 | 7038 | LSE | |
08:57:12 | 3532.0 | 29 | AT | 3531.0 | 3532.0 | Buy | 1,358,621 | 7037 | LSE | |
08:57:12 | 3532.0 | 19 | AT | 3531.0 | 3532.0 | Buy | 1,358,592 | 7036 | LSE | |
08:57:12 | 3532.0 | 14 | AT | 3531.0 | 3532.0 | Buy | 1,358,573 | 7035 | LSE | |
08:57:12 | 3531.0 | 148 | AT | 3531.0 | 3532.0 | Sell | 1,358,559 | 7034 | LSE | |
08:57:12 | 3531.5 | 72 | AT | 3530.5 | 3531.5 | Buy | 1,358,411 | 7033 | LSE | |
08:57:12 | 3531.5 | 240 | AT | 3530.5 | 3531.5 | Buy | 1,358,339 | 7032 | LSE | |
08:57:09 | 3532.0 | 24 | AT | 3530.0 | 3532.0 | Buy | 1,358,099 | 7031 | LSE | |
08:57:09 | 3532.0 | 2 | AT | 3530.0 | 3532.0 | Buy | 1,358,075 | 7030 | LSE | |
08:57:08 | 3532.0 | 4 | AT | 3530.0 | 3532.0 | Buy | 1,358,073 | 7029 | LSE | |
08:57:08 | 3532.0 | 25 | AT | 3530.0 | 3532.0 | Buy | 1,358,069 | 7028 | LSE | |
08:57:08 | 3532.0 | 1 | AT | 3530.0 | 3532.0 | Buy | 1,358,044 | 7027 | LSE | |
08:57:08 | 3532.0 | 14 | AT | 3530.0 | 3532.0 | Buy | 1,358,043 | 7026 | LSE | |
08:57:08 | 3530.5 | 563 | AT | 3530.5 | 3532.0 | Sell | 1,358,029 | 7025 | LSE | |
08:57:08 | 3532.0 | 26 | AT | 3527.5 | 3532.0 | Buy | 1,357,466 | 7024 | LSE | |
08:57:08 | 3532.0 | 544 | AT | 3527.5 | 3532.0 | Buy | 1,357,440 | 7023 | LSE | |
08:57:08 | 3532.0 | 37 | AT | 3527.5 | 3532.0 | Buy | 1,356,896 | 7022 | LSE | |
08:57:08 | 3532.0 | 26 | AT | 3527.5 | 3532.0 | Buy | 1,356,859 | 7021 | LSE | |
08:57:08 | 3532.0 | 7 | AT | 3527.5 | 3532.0 | Buy | 1,356,833 | 7020 | LSE | |
08:57:08 | 3528.0 | 742 | AT | 3528.0 | 3532.0 | Sell | 1,356,826 | 7019 | LSE | |
08:57:08 | 3532.0 | 3 | AT | 3528.0 | 3532.0 | Buy | 1,356,084 | 7018 | LSE | |
08:57:08 | 3532.0 | 6 | AT | 3529.0 | 3532.0 | Buy | 1,356,081 | 7017 | LSE | |
08:57:08 | 3532.0 | 6 | AT | 3529.0 | 3532.0 | Buy | 1,356,075 | 7016 | LSE | |
08:57:07 | 3532.0 | 8 | AT | 3529.0 | 3532.0 | Buy | 1,356,069 | 7015 | LSE | |
08:57:07 | 3532.0 | 41 | AT | 3529.0 | 3532.0 | Buy | 1,356,061 | 7014 | LSE | |
08:57:07 | 3532.0 | 21 | AT | 3529.0 | 3532.0 | Buy | 1,356,020 | 7013 | LSE | |
08:57:07 | 3530.5 | 170 | AT | 3529.0 | 3530.5 | Buy | 1,355,999 | 7012 | LSE | |
08:57:07 | 3531.0 | 207 | AT | 3529.0 | 3531.0 | Buy | 1,355,829 | 7011 | LSE | |
08:57:07 | 3531.0 | 49 | AT | 3529.0 | 3531.0 | Buy | 1,355,622 | 7010 | LSE | |
08:57:07 | 3530.5 | 17 | AT | 3529.0 | 3530.5 | Buy | 1,355,573 | 7009 | LSE | |
08:57:07 | 3530.5 | 21 | AT | 3529.0 | 3530.5 | Buy | 1,355,556 | 7008 | LSE | |
08:57:07 | 3530.5 | 48 | AT | 3529.0 | 3530.5 | Buy | 1,355,535 | 7007 | LSE | |
08:57:07 | 3530.5 | 72 | AT | 3529.0 | 3530.5 | Buy | 1,355,487 | 7006 | LSE | |
08:57:07 | 3530.5 | 57 | AT | 3529.0 | 3530.5 | Buy | 1,355,415 | 7005 | LSE | |
08:57:07 | 3530.5 | 14 | AT | 3529.0 | 3530.5 | Buy | 1,355,358 | 7004 | LSE | |
08:57:07 | 3530.5 | 89 | AT | 3529.0 | 3530.5 | Buy | 1,355,344 | 7003 | LSE | |
08:57:07 | 3530.5 | 59 | AT | 3529.0 | 3530.5 | Buy | 1,355,255 | 7002 | LSE | |
08:57:07 | 3530.5 | 19 | AT | 3529.0 | 3530.5 | Buy | 1,355,196 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions