Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:19	3543.5	3	AT	3543.5	3545.0	Sell		1,785,343	11951	LSE
10:18:19	3542.5	178	AT	3542.5	3545.0	Sell		1,785,340	11950	LSE
10:18:19	3542.5	100	AT	3542.5	3545.0	Sell		1,785,162	11949	LSE
10:18:19	3542.5	100	AT	3542.5	3545.0	Sell		1,785,062	11948	LSE
10:18:17	3544.0	1	AT	3544.0	3545.0	Sell		1,784,962	11947	LSE
10:18:16	3544.0	3	AT	3544.0	3545.5	Sell		1,784,961	11946	LSE
10:18:16	3544.5	12	AT	3544.5	3545.5	Sell		1,784,958	11945	LSE
10:18:16	3543.5	100	AT	3543.5	3545.5	Sell		1,784,946	11944	LSE
10:18:16	3543.5	400	AT	3543.5	3545.5	Sell		1,784,846	11943	LSE
10:18:12	3544.5	3	AT	3544.5	3545.5	Sell		1,784,446	11942	LSE
10:18:10	3544.0	100	AT	3544.0	3545.5	Sell		1,784,443	11941	LSE
10:18:10	3544.5	1	AT	3544.5	3545.5	Sell		1,784,343	11940	LSE
10:18:09	3544.5	38	AT	3544.5	3545.5	Sell		1,784,342	11939	LSE
10:18:08	3544.5	3	AT	3544.5	3545.5	Sell		1,784,304	11938	LSE
10:18:06	3543.5	56	AT	3543.5	3545.5	Sell		1,784,301	11937	LSE
10:18:06	3543.5	439	AT	3543.5	3545.5	Sell		1,784,245	11936	LSE
10:18:06	3544.0	12	AT	3544.0	3545.5	Sell		1,783,806	11935	LSE
10:18:06	3544.0	151	AT	3544.0	3545.5	Sell		1,783,794	11934	LSE
10:18:06	3543.5	61	AT	3543.5	3545.5	Sell		1,783,643	11933	LSE
10:18:06	3543.5	35	AT	3543.5	3545.5	Sell		1,783,582	11932	LSE
10:18:06	3544.0	100	AT	3544.0	3545.5	Sell		1,783,547	11931	LSE
10:18:06	3544.0	237	AT	3544.0	3545.5	Sell		1,783,447	11930	LSE
10:18:06	3544.0	163	AT	3544.0	3545.5	Sell		1,783,210	11929	LSE
10:18:06	3544.0	100	AT	3544.0	3545.5	Sell		1,783,047	11928	LSE
10:18:01	3544.5	5	AT	3544.5	3545.5	Sell		1,782,947	11927	LSE
10:17:48	3544.5	100	AT	3544.5	3545.5	Sell		1,782,942	11926	LSE
10:17:48	3544.5	1	AT	3544.5	3545.5	Sell		1,782,842	11925	LSE
10:17:47	3545.5	19	AT	3544.5	3545.5	Buy		1,782,841	11924	LSE
10:17:47	3545.5	19	AT	3544.5	3545.5	Buy		1,782,822	11923	LSE
10:17:47	3545.5	19	AT	3544.5	3545.5	Buy		1,782,803	11922	LSE
10:17:47	3545.5	19	AT	3544.5	3545.5	Buy		1,782,784	11921	LSE
10:17:44	3544.5	18	AT	3544.5	3545.5	Sell		1,782,765	11920	LSE
10:17:42	3544.0	88	AT	3544.0	3545.5	Sell		1,782,747	11919	LSE
10:17:42	3544.0	412	AT	3544.0	3545.5	Sell		1,782,659	11918	LSE
10:17:42	3544.5	4	AT	3544.5	3545.5	Sell		1,782,247	11917	LSE
10:17:41	3544.0	88	AT	3544.0	3545.5	Sell		1,782,243	11916	LSE
10:17:41	3544.5	60	AT	3544.5	3545.5	Sell		1,782,155	11915	LSE
10:17:41	3545.5	18	AT	3544.0	3545.5	Buy		1,782,095	11914	LSE
10:17:41	3544.0	500	AT	3544.0	3545.5	Sell		1,782,077	11913	LSE
10:17:41	3545.0	1480	AT	3545.0	3546.0	Sell		1,781,577	11912	LSE
10:17:36	3545.5	1	AT	3545.5	3546.0	Sell		1,780,097	11911	LSE
10:17:33	3545.5	31	AT	3545.5	3546.0	Sell		1,780,096	11910	LSE
10:17:31	3545.5	40	AT	3545.5	3546.0	Sell		1,780,065	11909	LSE
10:17:31	3546.0	5	AT	3546.0	3547.0	Sell		1,780,025	11908	LSE
10:17:31	3546.0	274	AT	3546.0	3547.0	Sell		1,780,020	11907	LSE
10:17:31	3546.0	4	AT	3546.0	3547.0	Sell		1,779,746	11906	LSE
10:17:31	3546.0	26	AT	3546.0	3547.0	Sell		1,779,742	11905	LSE
10:17:31	3546.0	338	AT	3546.0	3547.0	Sell		1,779,716	11904	LSE
10:17:31	3546.0	102	AT	3545.5	3546.0	Buy		1,779,378	11903	LSE
10:17:31	3546.0	225	AT	3545.5	3546.0	Buy		1,779,276	11902	LSE
10:16:51	3546.0	18	AT	3545.0	3546.0	Buy		1,779,051	11901	LSE

Smurfit Westrock

NLBNPIT1UDY3 20991231 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions