Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:48-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:26	3489.0	278	AT	3489.0	3489.5	Sell		814,890	1951	LSE
07:48:26	3489.0	2	AT	3489.0	3489.5	Sell		814,612	1950	LSE
07:48:26	3489.0	84	AT	3489.0	3489.5	Sell		814,610	1949	LSE
07:48:26	3489.0	52	AT	3489.0	3489.5	Sell		814,526	1948	LSE
07:48:26	3489.0	82	AT	3485.0	3489.0	Buy		814,474	1947	LSE
07:48:26	3489.0	240	AT	3485.0	3489.0	Buy		814,392	1946	LSE
07:48:11	3487.0	242	AT	3487.0	3489.0	Sell		814,152	1945	LSE
07:48:11	3487.0	165	AT	3487.0	3489.0	Sell		813,910	1944	LSE
07:48:11	3487.0	500	AT	3487.0	3489.0	Sell		813,745	1943	LSE
07:48:09	3487.0	268	AT	3487.0	3489.0	Sell		813,245	1942	LSE
07:48:09	3487.0	232	AT	3487.0	3489.0	Sell		812,977	1941	LSE
07:48:09	3487.0	11	AT	3485.0	3489.5	Sell		812,745	1940	LSE
07:48:09	3487.0	232	AT	3487.0	3489.5	Sell		812,734	1939	LSE
07:48:09	3487.0	268	AT	3487.0	3489.5	Sell		812,502	1938	LSE
07:47:29	3489.0	14	AT	3487.0	3489.0	Buy		812,234	1937	LSE
07:47:29	3489.0	490	AT	3487.0	3489.0	Buy		812,220	1936	LSE
07:47:29	3489.0	510	AT	3487.0	3489.0	Buy		811,730	1935	LSE
07:47:21	3488.0	61	AT	3487.0	3488.0	Buy		811,220	1934	LSE
07:47:21	3488.0	23	AT	3487.0	3488.0	Buy		811,159	1933	LSE
07:47:21	3488.0	56	AT	3487.0	3488.0	Buy		811,136	1932	LSE
07:47:21	3488.0	72	AT	3487.0	3488.0	Buy		811,080	1931	LSE
07:47:21	3488.0	215	AT	3487.0	3488.0	Buy		811,008	1930	LSE
07:47:04	3487.5	154	AT	3487.5	3488.0	Sell		810,793	1929	LSE
07:47:04	3487.5	26	AT	3487.5	3488.0	Sell		810,639	1928	LSE
07:47:04	3487.5	137	AT	3487.5	3488.0	Sell		810,613	1927	LSE
07:47:04	3487.5	372	AT	3487.5	3488.0	Sell		810,476	1926	LSE
07:46:33	3487.0	254	AT	3485.0	3489.0			810,104	1925	LSE
07:46:33	3487.0	218	AT	3487.0	3489.0	Sell		809,850	1924	LSE
07:46:33	3487.0	282	AT	3487.0	3489.0	Sell		809,632	1923	LSE
07:46:33	3488.5	262	AT	3487.0	3488.5	Buy		809,350	1922	LSE
07:46:33	3488.5	118	AT	3487.0	3488.5	Buy		809,088	1921	LSE
07:45:52	3486.5	115	AT	3482.0	3486.5	Buy		808,970	1920	LSE
07:45:52	3486.5	59	AT	3482.0	3486.5	Buy		808,855	1919	LSE
07:45:52	3486.5	26	AT	3482.0	3486.5	Buy		808,796	1918	LSE
07:45:52	3486.5	126	AT	3482.0	3486.5	Buy		808,770	1917	LSE
07:45:27	3486.0	196	AT	3482.0	3486.0	Buy		808,644	1916	LSE
07:45:27	3486.0	152	AT	3482.0	3486.0	Buy		808,448	1915	LSE
07:45:26	3483.0	153	AT	3483.0	3487.0	Sell		808,296	1914	LSE
07:45:26	3486.0	132	AT	3486.0	3489.0	Sell		808,143	1913	LSE
07:45:26	3488.5	152	AT	3486.0	3488.5	Buy		808,011	1912	LSE
07:45:26	3488.5	62	AT	3486.0	3488.5	Buy		807,859	1911	LSE
07:45:26	3488.5	86	AT	3486.0	3488.5	Buy		807,797	1910	LSE
07:45:26	3488.5	138	AT	3486.0	3488.5	Buy		807,711	1909	LSE
07:45:26	3488.5	50	AT	3486.0	3488.5	Buy		807,573	1908	LSE
07:45:26	3488.0	86	AT	3486.0	3488.0	Buy		807,523	1907	LSE
07:45:26	3488.0	52	AT	3486.0	3488.0	Buy		807,437	1906	LSE
07:45:26	3488.0	50	AT	3486.0	3488.0	Buy		807,385	1905	LSE
07:45:26	3488.0	50	AT	3486.0	3488.0	Buy		807,335	1904	LSE
07:45:26	3486.0	20	AT	3486.0	3488.0	Sell		807,285	1903	LSE
07:45:26	3487.0	126	AT	3487.0	3488.5	Sell		807,265	1902	LSE
07:45:26	3488.0	40	AT	3488.0	3488.5	Sell		807,139	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions