Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:07	3528.5	51	AT	3528.5	3529.5	Sell		1,351,839	6951	LSE
08:57:07	3528.5	90	AT	3528.5	3529.5	Sell		1,351,788	6950	LSE
08:57:07	3528.5	57	AT	3528.5	3529.5	Sell		1,351,698	6949	LSE
08:57:04	3528.0	2	AT	3528.0	3529.5	Sell		1,351,641	6948	LSE
08:57:04	3528.0	4	AT	3528.0	3529.5	Sell		1,351,639	6947	LSE
08:57:04	3528.5	220	AT	3528.5	3529.5	Sell		1,351,635	6946	LSE
08:57:02	3529.5	34	AT	3527.5	3529.5	Buy		1,351,415	6945	LSE
08:57:02	3529.5	24	AT	3527.5	3529.5	Buy		1,351,381	6944	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,357	6943	LSE
08:57:02	3529.5	24	AT	3527.5	3529.5	Buy		1,351,344	6942	LSE
08:57:02	3529.5	12	AT	3527.5	3529.5	Buy		1,351,320	6941	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,308	6940	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,295	6939	LSE
08:57:02	3529.5	361	AT	3527.5	3529.5	Buy		1,351,282	6938	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,921	6937	LSE
08:57:02	3530.0	61	AT	3527.5	3530.0	Buy		1,350,908	6936	LSE
08:57:02	3529.5	110	AT	3527.5	3529.5	Buy		1,350,847	6935	LSE
08:57:02	3529.5	27	AT	3527.5	3529.5	Buy		1,350,737	6934	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,710	6933	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,697	6932	LSE
08:57:02	3527.5	57	AT	3527.5	3529.5	Sell		1,350,684	6931	LSE
08:57:02	3527.5	91	AT	3527.5	3529.5	Sell		1,350,627	6930	LSE
08:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,536	6929	LSE
08:57:02	3529.5	99	AT	3527.5	3529.5	Buy		1,350,523	6928	LSE
08:57:02	3529.5	81	AT	3527.5	3529.5	Buy		1,350,424	6927	LSE
08:57:02	3529.5	147	AT	3527.5	3529.5	Buy		1,350,343	6926	LSE
08:57:02	3529.5	27	AT	3527.5	3529.5	Buy		1,350,196	6925	LSE
08:57:02	3529.5	7	AT	3527.5	3529.5	Buy		1,350,169	6924	LSE
08:56:57	3529.5	100	AT	3527.5	3529.5	Buy		1,350,162	6923	LSE
08:56:57	3529.5	100	AT	3527.5	3529.5	Buy		1,350,062	6922	LSE
08:56:57	3526.0	31	AT	3526.0	3529.5	Sell		1,349,962	6921	LSE
08:56:57	3526.0	40	AT	3526.0	3529.5	Sell		1,349,931	6920	LSE
08:56:57	3527.5	9	AT	3527.5	3529.5	Sell		1,349,891	6919	LSE
08:56:57	3527.5	198	AT	3527.5	3529.5	Sell		1,349,882	6918	LSE
08:56:55	3527.5	22	AT	3527.5	3530.5	Sell		1,349,684	6917	LSE
08:56:55	3528.5	163	AT	3528.5	3530.5	Sell		1,349,662	6916	LSE
08:56:55	3528.5	3	AT	3528.0	3528.5	Buy		1,349,499	6915	LSE
08:56:18	3531.5	2	AT	3526.0	3531.5	Buy		1,349,496	6914	LSE
08:56:18	3531.5	48	AT	3526.0	3531.5	Buy		1,349,494	6913	LSE
08:56:17	3531.5	48	AT	3526.0	3531.5	Buy		1,349,446	6912	LSE
08:56:17	3528.0	39	AT	3528.0	3531.5	Sell		1,349,398	6911	LSE
08:56:17	3528.0	62	AT	3528.0	3531.5	Sell		1,349,359	6910	LSE
08:56:17	3528.5	16	AT	3528.5	3532.0	Sell		1,349,297	6909	LSE
08:56:17	3528.5	180	AT	3528.5	3532.0	Sell		1,349,281	6908	LSE
08:56:17	3528.5	21	AT	3528.5	3532.0	Sell		1,349,101	6907	LSE
08:56:17	3532.0	80	AT	3528.5	3532.0	Buy		1,349,080	6906	LSE
08:56:17	3532.0	21	AT	3528.5	3532.0	Buy		1,349,000	6905	LSE
08:56:17	3528.5	19	AT	3528.5	3532.0	Sell		1,348,979	6904	LSE
08:56:17	3528.5	130	AT	3528.5	3532.0	Sell		1,348,960	6903	LSE
08:56:17	3528.5	16	AT	3528.5	3532.0	Sell		1,348,830	6902	LSE
08:56:17	3531.5	12	AT	3528.5	3531.5	Buy		1,348,814	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions