Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,054,020	3951	LSE
08:33:56	3540.0	91	AT	3505.5	3540.0	Buy		1,054,011	3950	LSE
08:33:56	3540.0	9	AT	3505.5	3540.0	Buy		1,053,920	3949	LSE
08:33:56	3540.0	380	AT	3502.0	3540.0	Buy		1,053,911	3948	LSE
08:33:56	3540.0	91	AT	3502.0	3540.0	Buy		1,053,531	3947	LSE
08:33:56	3540.0	48	AT	3501.5	3540.5	Buy		1,053,440	3946	LSE
08:33:56	3540.0	100	AT	3501.5	3540.0	Buy		1,053,392	3945	LSE
08:33:56	3540.0	52	AT	3501.5	3540.0	Buy		1,053,292	3944	LSE
08:33:56	3540.0	100	AT	3501.5	3540.0	Buy		1,053,240	3943	LSE
08:33:56	3540.0	128	AT	3501.5	3540.0	Buy		1,053,140	3942	LSE
08:33:55	3540.0	200	AT	3500.5	3540.0	Buy		1,053,012	3941	LSE
08:33:55	3540.0	100	AT	3500.5	3540.0	Buy		1,052,812	3940	LSE
08:33:55	3540.0	238	AT	3500.5	3540.0	Buy		1,052,712	3939	LSE
08:33:55	3540.0	224	AT	3500.0	3540.0	Buy		1,052,474	3938	LSE
08:33:55	3539.5	35	AT	3500.0	3539.5	Buy		1,052,250	3937	LSE
08:33:55	3539.5	41	AT	3500.0	3539.5	Buy		1,052,215	3936	LSE
08:33:55	3539.5	1	AT	3500.5	3539.5	Buy		1,052,174	3935	LSE
08:33:55	3539.5	41	AT	3500.5	3539.5	Buy		1,052,173	3934	LSE
08:33:55	3539.5	141	AT	3500.5	3539.5	Buy		1,052,132	3933	LSE
08:33:55	3539.5	71	AT	3500.0	3539.5	Buy		1,051,991	3932	LSE
08:33:55	3539.5	129	AT	3500.0	3539.5	Buy		1,051,920	3931	LSE
08:33:55	3539.5	48	AT	3500.0	3539.5	Buy		1,051,791	3930	LSE
08:33:55	3539.5	119	AT	3500.0	3539.5	Buy		1,051,743	3929	LSE
08:33:55	3539.0	113	AT	3500.0	3539.0	Buy		1,051,624	3928	LSE
08:33:55	3502.0	38	AT	3502.0	3539.0	Sell		1,051,511	3927	LSE
08:33:55	3502.5	520	AT	3502.5	3539.0	Sell		1,051,473	3926	LSE
08:33:55	3502.5	304	AT	3502.5	3539.5	Sell		1,050,953	3925	LSE
08:33:55	3539.0	177	AT	3502.5	3539.0	Buy		1,050,649	3924	LSE
08:33:55	3539.0	20	AT	3502.5	3539.0	Buy		1,050,472	3923	LSE
08:33:55	3539.0	94	AT	3502.5	3539.0	Buy		1,050,452	3922	LSE
08:33:55	3539.0	300	AT	3508.5	3539.0	Buy		1,050,358	3921	LSE
08:33:55	3539.5	22	AT	3503.0	3539.5	Buy		1,050,058	3920	LSE
08:33:55	3539.5	178	AT	3503.0	3539.5	Buy		1,050,036	3919	LSE
08:33:55	3539.5	178	AT	3503.0	3539.5	Buy		1,049,858	3918	LSE
08:33:55	3540.0	18	AT	3503.0	3540.0	Buy		1,049,680	3917	LSE
08:33:55	3540.0	18	AT	3503.0	3540.5	Buy		1,049,662	3916	LSE
08:33:55	3540.0	134	AT	3503.0	3540.0	Buy		1,049,644	3915	LSE
08:33:55	3540.0	100	AT	3503.0	3540.0	Buy		1,049,510	3914	LSE
08:33:55	3540.0	274	AT	3503.0	3540.0	Buy		1,049,410	3913	LSE
08:33:55	3540.0	18	AT	3503.0	3540.0	Buy		1,049,136	3912	LSE
08:33:53	3540.0	188	AT	3502.5	3540.0	Buy		1,049,118	3911	LSE
08:33:53	3540.0	96	AT	3502.5	3540.0	Buy		1,048,930	3910	LSE
08:33:53	3540.0	4	AT	3502.0	3540.0	Buy		1,048,834	3909	LSE
08:33:53	3540.0	114	AT	3502.0	3540.0	Buy		1,048,830	3908	LSE
08:33:53	3540.0	80	AT	3502.0	3540.0	Buy		1,048,716	3907	LSE
08:33:53	3540.0	100	AT	3502.0	3540.0	Buy		1,048,636	3906	LSE
08:33:53	3540.0	200	AT	3502.5	3540.0	Buy		1,048,536	3905	LSE
08:33:53	3540.0	100	AT	3502.5	3540.0	Buy		1,048,336	3904	LSE
08:33:53	3540.0	222	AT	3502.5	3540.0	Buy		1,048,236	3903	LSE
08:33:53	3540.0	100	AT	3502.5	3540.0	Buy		1,048,014	3902	LSE
08:33:53	3540.0	128	AT	3502.5	3540.0	Buy		1,047,914	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions