![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:08 | 3536.5 | 117 | AT | 3535.5 | 3536.5 | Buy | 1,687,246 | 10951 | LSE | |
09:58:08 | 3536.0 | 36 | AT | 3535.5 | 3536.0 | Buy | 1,687,129 | 10950 | LSE | |
09:58:08 | 3536.0 | 30 | AT | 3535.5 | 3536.0 | Buy | 1,687,093 | 10949 | LSE | |
09:58:08 | 3536.0 | 24 | AT | 3535.5 | 3536.0 | Buy | 1,687,063 | 10948 | LSE | |
09:58:08 | 3536.0 | 43 | AT | 3535.5 | 3536.0 | Buy | 1,687,039 | 10947 | LSE | |
09:58:08 | 3536.0 | 93 | AT | 3535.5 | 3536.0 | Buy | 1,686,996 | 10946 | LSE | |
09:58:08 | 3536.0 | 40 | AT | 3535.5 | 3536.0 | Buy | 1,686,903 | 10945 | LSE | |
09:58:08 | 3536.0 | 40 | AT | 3535.5 | 3536.0 | Buy | 1,686,863 | 10944 | LSE | |
09:58:08 | 3536.0 | 20 | AT | 3535.5 | 3536.0 | Buy | 1,686,823 | 10943 | LSE | |
09:58:08 | 3536.0 | 20 | AT | 3535.5 | 3536.0 | Buy | 1,686,803 | 10942 | LSE | |
09:58:08 | 3536.0 | 20 | AT | 3535.5 | 3536.0 | Buy | 1,686,783 | 10941 | LSE | |
09:58:08 | 3536.0 | 20 | AT | 3535.5 | 3536.0 | Buy | 1,686,763 | 10940 | LSE | |
09:58:08 | 3535.5 | 2 | AT | 3535.5 | 3537.0 | Sell | 1,686,743 | 10939 | LSE | |
09:58:08 | 3535.5 | 8 | AT | 3535.5 | 3537.0 | Sell | 1,686,741 | 10938 | LSE | |
09:58:08 | 3535.5 | 48 | AT | 3535.5 | 3537.0 | Sell | 1,686,733 | 10937 | LSE | |
09:58:08 | 3535.5 | 100 | AT | 3535.5 | 3537.0 | Sell | 1,686,685 | 10936 | LSE | |
09:58:07 | 3537.0 | 3 | AT | 3537.0 | 3538.0 | Sell | 1,686,585 | 10935 | LSE | |
09:58:07 | 3537.0 | 3 | AT | 3537.0 | 3538.0 | Sell | 1,686,582 | 10934 | LSE | |
09:58:03 | 3539.0 | 1 | AT | 3537.0 | 3539.0 | Buy | 1,686,579 | 10933 | LSE | |
09:58:02 | 3539.0 | 5 | AT | 3537.0 | 3539.0 | Buy | 1,686,578 | 10932 | LSE | |
09:58:02 | 3539.0 | 5 | AT | 3537.0 | 3539.0 | Buy | 1,686,573 | 10931 | LSE | |
09:58:02 | 3535.5 | 40 | AT | 3535.5 | 3539.0 | Sell | 1,686,568 | 10930 | LSE | |
09:58:02 | 3535.5 | 38 | AT | 3535.5 | 3539.0 | Sell | 1,686,528 | 10929 | LSE | |
09:58:02 | 3535.5 | 100 | AT | 3535.5 | 3539.0 | Sell | 1,686,490 | 10928 | LSE | |
09:57:42 | 3537.5 | 1 | AT | 3537.5 | 3539.0 | Sell | 1,686,390 | 10927 | LSE | |
09:57:42 | 3539.0 | 1 | AT | 3536.5 | 3539.0 | Buy | 1,686,389 | 10926 | LSE | |
09:57:42 | 3537.5 | 6 | AT | 3537.5 | 3539.0 | Sell | 1,686,388 | 10925 | LSE | |
09:57:42 | 3539.0 | 4 | AT | 3537.5 | 3539.0 | Buy | 1,686,382 | 10924 | LSE | |
09:57:42 | 3539.0 | 3 | AT | 3536.5 | 3539.0 | Buy | 1,686,378 | 10923 | LSE | |
09:57:42 | 3537.5 | 8 | AT | 3537.5 | 3539.0 | Sell | 1,686,375 | 10922 | LSE | |
09:57:41 | 3536.0 | 203 | AT | 3536.0 | 3539.0 | Sell | 1,686,367 | 10921 | LSE | |
09:57:41 | 3536.5 | 267 | AT | 3536.5 | 3539.0 | Sell | 1,686,164 | 10920 | LSE | |
09:57:37 | 3537.5 | 15 | AT | 3537.5 | 3539.0 | Sell | 1,685,897 | 10919 | LSE | |
09:57:33 | 3537.5 | 38 | AT | 3537.5 | 3539.0 | Sell | 1,685,882 | 10918 | LSE | |
09:57:33 | 3537.5 | 3 | AT | 3537.5 | 3539.0 | Sell | 1,685,844 | 10917 | LSE | |
09:57:28 | 3539.0 | 1 | AT | 3537.5 | 3539.0 | Buy | 1,685,841 | 10916 | LSE | |
09:57:28 | 3539.0 | 24 | AT | 3537.5 | 3539.0 | Buy | 1,685,840 | 10915 | LSE | |
09:57:28 | 3539.0 | 24 | AT | 3537.5 | 3539.0 | Buy | 1,685,816 | 10914 | LSE | |
09:57:28 | 3537.0 | 400 | AT | 3537.0 | 3539.0 | Sell | 1,685,792 | 10913 | LSE | |
09:57:28 | 3537.0 | 100 | AT | 3537.0 | 3539.0 | Sell | 1,685,392 | 10912 | LSE | |
09:57:24 | 3538.0 | 2 | AT | 3538.0 | 3539.0 | Sell | 1,685,292 | 10911 | LSE | |
09:57:21 | 3539.0 | 2 | AT | 3538.0 | 3539.0 | Buy | 1,685,290 | 10910 | LSE | |
09:57:21 | 3539.0 | 2 | AT | 3538.0 | 3539.0 | Buy | 1,685,288 | 10909 | LSE | |
09:57:20 | 3538.0 | 45 | AT | 3538.0 | 3539.0 | Sell | 1,685,286 | 10908 | LSE | |
09:57:20 | 3538.0 | 1 | AT | 3538.0 | 3539.0 | Sell | 1,685,241 | 10907 | LSE | |
09:57:15 | 3539.0 | 1 | AT | 3538.0 | 3539.0 | Buy | 1,685,240 | 10906 | LSE | |
09:57:15 | 3537.5 | 30 | AT | 3537.5 | 3539.0 | Sell | 1,685,239 | 10905 | LSE | |
09:57:09 | 3538.0 | 3 | AT | 3538.0 | 3539.0 | Sell | 1,685,209 | 10904 | LSE | |
09:57:07 | 3537.5 | 100 | AT | 3537.5 | 3539.0 | Sell | 1,685,206 | 10903 | LSE | |
09:57:07 | 3537.0 | 500 | AT | 3537.0 | 3539.0 | Sell | 1,685,106 | 10902 | LSE | |
09:57:07 | 3537.5 | 400 | AT | 3537.5 | 3539.0 | Sell | 1,684,606 | 10901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions