![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:58:18 | 3490.5 | 147 | AT | 3490.0 | 3490.5 | Buy | 675,599 | 1151 | LSE | |
05:58:11 | 3490.0 | 56 | AT | 3486.5 | 3490.0 | Buy | 675,452 | 1150 | LSE | |
05:58:11 | 3490.0 | 55 | AT | 3486.5 | 3490.0 | Buy | 675,396 | 1149 | LSE | |
05:55:51 | 3489.0 | 133 | AT | 3486.5 | 3489.0 | Buy | 675,341 | 1148 | LSE | |
05:55:51 | 3487.5 | 208 | AT | 3486.5 | 3487.5 | Buy | 675,208 | 1147 | LSE | |
05:55:51 | 3487.5 | 202 | AT | 3486.5 | 3487.5 | Buy | 675,000 | 1146 | LSE | |
05:55:51 | 3487.5 | 205 | AT | 3486.5 | 3487.5 | Buy | 674,798 | 1145 | LSE | |
05:55:51 | 3487.5 | 90 | AT | 3486.5 | 3487.5 | Buy | 674,593 | 1144 | LSE | |
05:55:51 | 3485.5 | 196 | AT | 3485.0 | 3485.5 | Buy | 674,503 | 1143 | LSE | |
05:55:51 | 3485.5 | 127 | AT | 3485.0 | 3485.5 | Buy | 674,307 | 1142 | LSE | |
05:55:49 | 3485.0 | 177 | AT | 3485.0 | 3485.5 | Sell | 674,180 | 1141 | LSE | |
05:55:49 | 3485.0 | 1998 | AT | 3483.5 | 3486.0 | Buy | 674,003 | 1140 | LSE | |
05:55:49 | 3485.0 | 177 | AT | 3485.0 | 3486.0 | Sell | 672,005 | 1139 | LSE | |
05:55:49 | 3485.0 | 1664 | AT | 3485.0 | 3486.0 | Sell | 671,828 | 1138 | LSE | |
05:55:32 | 3485.5 | 278 | AT | 3485.5 | 3486.0 | Sell | 670,164 | 1137 | LSE | |
05:55:32 | 3485.5 | 182 | AT | 3485.5 | 3486.0 | Sell | 669,886 | 1136 | LSE | |
05:55:32 | 3485.5 | 231 | AT | 3485.5 | 3486.0 | Sell | 669,704 | 1135 | LSE | |
05:54:45 | 3485.0 | 436 | AT | 3485.0 | 3486.0 | Sell | 669,473 | 1134 | LSE | |
05:54:44 | 3486.0 | 45 | AT | 3485.0 | 3486.0 | Buy | 669,037 | 1133 | LSE | |
05:54:44 | 3483.5 | 188 | AT | 3481.0 | 3483.5 | Buy | 668,992 | 1132 | LSE | |
05:54:06 | 3481.0 | 319 | AT | 3481.0 | 3483.5 | Sell | 668,804 | 1131 | LSE | |
05:52:26 | 3481.0 | 464 | AT | 3480.0 | 3481.0 | Buy | 668,485 | 1130 | LSE | |
05:52:24 | 3480.0 | 103 | AT | 3480.0 | 3481.0 | Sell | 668,021 | 1129 | LSE | |
05:52:24 | 3480.0 | 109 | AT | 3479.5 | 3480.0 | Buy | 667,918 | 1128 | LSE | |
05:52:14 | 3480.0 | 57 | AT | 3479.0 | 3480.0 | Buy | 667,809 | 1127 | LSE | |
05:52:14 | 3480.0 | 103 | AT | 3479.0 | 3480.0 | Buy | 667,752 | 1126 | LSE | |
05:52:14 | 3480.0 | 235 | AT | 3479.0 | 3480.0 | Buy | 667,649 | 1125 | LSE | |
05:52:14 | 3480.0 | 55 | AT | 3479.0 | 3480.0 | Buy | 667,414 | 1124 | LSE | |
05:52:14 | 3480.0 | 216 | AT | 3479.0 | 3480.0 | Buy | 667,359 | 1123 | LSE | |
05:52:14 | 3480.0 | 207 | AT | 3479.0 | 3480.0 | Buy | 667,143 | 1122 | LSE | |
05:52:14 | 3480.0 | 110 | AT | 3479.0 | 3480.0 | Buy | 666,936 | 1121 | LSE | |
05:52:14 | 3480.0 | 145 | AT | 3479.0 | 3480.0 | Buy | 666,826 | 1120 | LSE | |
05:52:13 | 3479.0 | 28 | AT | 3473.0 | 3479.0 | Buy | 666,681 | 1119 | LSE | |
05:52:13 | 3479.0 | 55 | AT | 3473.0 | 3479.0 | Buy | 666,653 | 1118 | LSE | |
05:52:13 | 3478.0 | 234 | AT | 3473.0 | 3478.0 | Buy | 666,598 | 1117 | LSE | |
05:51:24 | 3477.0 | 189 | AT | 3472.5 | 3477.0 | Buy | 666,364 | 1116 | LSE | |
05:51:24 | 3477.0 | 33 | AT | 3472.5 | 3477.0 | Buy | 666,175 | 1115 | LSE | |
05:51:24 | 3477.0 | 106 | AT | 3472.5 | 3477.0 | Buy | 666,142 | 1114 | LSE | |
05:51:24 | 3477.0 | 19 | AT | 3472.5 | 3477.0 | Buy | 666,036 | 1113 | LSE | |
05:51:24 | 3477.0 | 213 | AT | 3472.5 | 3477.0 | Buy | 666,017 | 1112 | LSE | |
05:51:17 | 3476.0 | 648 | AT | 3473.0 | 3476.0 | Buy | 665,804 | 1111 | LSE | |
05:51:17 | 3476.0 | 91 | AT | 3473.0 | 3476.0 | Buy | 665,156 | 1110 | LSE | |
05:50:52 | 3476.0 | 36 | AT | 3473.0 | 3476.0 | Buy | 665,065 | 1109 | LSE | |
05:50:52 | 3475.5 | 121 | AT | 3473.0 | 3475.5 | Buy | 665,029 | 1108 | LSE | |
05:50:32 | 3475.0 | 55 | AT | 3472.5 | 3475.0 | Buy | 664,908 | 1107 | LSE | |
05:49:50 | 3474.0 | 14 | AT | 3472.5 | 3474.0 | Buy | 664,853 | 1106 | LSE | |
05:49:50 | 3474.0 | 161 | AT | 3472.5 | 3474.0 | Buy | 664,839 | 1105 | LSE | |
05:49:50 | 3474.0 | 177 | AT | 3472.5 | 3474.0 | Buy | 664,678 | 1104 | LSE | |
05:49:46 | 3472.0 | 195 | AT | 3467.5 | 3472.0 | Buy | 664,501 | 1103 | LSE | |
05:49:46 | 3472.0 | 125 | AT | 3467.5 | 3472.0 | Buy | 664,306 | 1102 | LSE | |
05:49:42 | 3490.0 | 5000 | O | 3467.0 | 3472.0 | Buy | 664,181 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions