Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:23	3547.5	20	AT	3547.5	3548.5	Sell		1,774,374	11851	LSE
10:16:23	3547.0	19	AT	3547.0	3548.5	Sell		1,774,354	11850	LSE
10:16:23	3547.0	20	AT	3547.0	3548.5	Sell		1,774,335	11849	LSE
10:16:23	3547.5	250	AT	3547.5	3548.5	Sell		1,774,315	11848	LSE
10:16:23	3547.5	150	AT	3547.5	3548.5	Sell		1,774,065	11847	LSE
10:16:23	3547.5	100	AT	3547.5	3548.5	Sell		1,773,915	11846	LSE
10:16:23	3546.0	155	AT	3546.0	3548.5	Sell		1,773,815	11845	LSE
10:16:23	3546.0	145	AT	3546.0	3548.5	Sell		1,773,660	11844	LSE
10:16:23	3546.0	100	AT	3546.0	3548.5	Sell		1,773,515	11843	LSE
10:16:23	3546.0	101	AT	3546.0	3548.5	Sell		1,773,415	11842	LSE
10:16:23	3546.0	219	AT	3546.0	3548.5	Sell		1,773,314	11841	LSE
10:16:23	3546.0	38	AT	3546.0	3548.5	Sell		1,773,095	11840	LSE
10:16:23	3546.0	255	AT	3546.0	3548.5	Sell		1,773,057	11839	LSE
10:16:23	3546.0	145	AT	3546.0	3548.5	Sell		1,772,802	11838	LSE
10:16:01	3546.5	98	AT	3546.5	3548.5	Sell		1,772,657	11837	LSE
10:16:01	3546.5	100	AT	3546.5	3548.5	Sell		1,772,559	11836	LSE
10:16:01	3546.5	25	AT	3546.5	3548.5	Sell		1,772,459	11835	LSE
10:16:01	3546.5	161	AT	3546.5	3548.5	Sell		1,772,434	11834	LSE
10:16:01	3546.5	339	AT	3546.5	3548.5	Sell		1,772,273	11833	LSE
10:16:01	3546.5	100	AT	3546.5	3548.5	Sell		1,771,934	11832	LSE
10:15:54	3545.5	45	AT	3545.5	3548.5	Sell		1,771,834	11831	LSE
10:15:54	3547.5	400	AT	3547.5	3548.5	Sell		1,771,789	11830	LSE
10:15:54	3547.5	95	AT	3547.5	3548.5	Sell		1,771,389	11829	LSE
10:15:54	3547.5	5	AT	3547.5	3548.5	Sell		1,771,294	11828	LSE
10:15:54	3547.5	200	AT	3547.5	3548.5	Sell		1,771,289	11827	LSE
10:15:42	3547.5	18	AT	3547.5	3549.5	Sell		1,771,089	11826	LSE
10:15:42	3547.5	31	AT	3547.5	3549.5	Sell		1,771,071	11825	LSE
10:14:58	3548.5	200	AT	3548.5	3549.5	Sell		1,771,040	11824	LSE
10:14:58	3548.5	51	AT	3548.5	3549.5	Sell		1,770,840	11823	LSE
10:14:58	3548.5	149	AT	3548.5	3549.5	Sell		1,770,789	11822	LSE
10:14:58	3549.0	292	AT	3549.0	3549.5	Sell		1,770,640	11821	LSE
10:14:58	3549.0	108	AT	3549.0	3549.5	Sell		1,770,348	11820	LSE
10:14:58	3549.0	46	AT	3549.0	3549.5	Sell		1,770,240	11819	LSE
10:14:58	3549.0	100	AT	3549.0	3549.5	Sell		1,770,194	11818	LSE
10:14:54	3548.5	100	AT	3548.5	3549.5	Sell		1,770,094	11817	LSE
10:14:54	3549.0	3	AT	3549.0	3549.5	Sell		1,769,994	11816	LSE
10:14:54	3548.0	296	AT	3548.0	3549.5	Sell		1,769,991	11815	LSE
10:14:54	3548.0	114	AT	3548.0	3549.5	Sell		1,769,695	11814	LSE
10:14:54	3548.0	386	AT	3548.0	3549.5	Sell		1,769,581	11813	LSE
10:14:54	3548.0	100	AT	3548.0	3549.5	Sell		1,769,195	11812	LSE
10:14:54	3548.5	35	AT	3548.5	3549.5	Sell		1,769,095	11811	LSE
10:14:54	3548.5	55	AT	3548.5	3549.5	Sell		1,769,060	11810	LSE
10:14:54	3548.5	45	AT	3548.5	3549.5	Sell		1,769,005	11809	LSE
10:14:54	3548.5	89	AT	3548.5	3549.5	Sell		1,768,960	11808	LSE
10:14:54	3548.5	311	AT	3548.5	3549.5	Sell		1,768,871	11807	LSE
10:14:48	3549.0	2	AT	3549.0	3549.5	Sell		1,768,560	11806	LSE
10:14:48	3549.0	1	AT	3549.0	3550.0	Sell		1,768,558	11805	LSE
10:14:43	3549.0	45	AT	3549.0	3550.0	Sell		1,768,557	11804	LSE
10:14:43	3549.0	55	AT	3549.0	3550.0	Sell		1,768,512	11803	LSE
10:14:37	3549.0	45	AT	3549.0	3550.0	Sell		1,768,457	11802	LSE
10:14:37	3549.0	100	AT	3549.0	3550.0	Sell		1,768,412	11801	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions