Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:51-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:16	3488.5	96	AT	3488.5	3489.0	Sell		819,708	2001	LSE
07:51:16	3488.5	200	AT	3488.5	3489.0	Sell		819,612	2000	LSE
07:50:33	3488.5	204	AT	3488.0	3488.5	Buy		819,412	1999	LSE
07:50:16	3489.5	228	AT	3486.0	3489.5	Buy		819,208	1998	LSE
07:50:16	3489.5	215	AT	3486.0	3489.5	Buy		818,980	1997	LSE
07:50:16	3489.5	177	AT	3486.0	3489.5	Buy		818,765	1996	LSE
07:50:16	3489.5	110	AT	3486.0	3489.5	Buy		818,588	1995	LSE
07:49:23	3487.0	162	AT	3487.0	3489.5	Sell		818,478	1994	LSE
07:49:23	3487.0	152	AT	3487.0	3489.5	Sell		818,316	1993	LSE
07:48:46	3488.0	153	AT	3488.0	3489.5	Sell		818,164	1992	LSE
07:48:44	3489.0	36	AT	3489.0	3490.0	Sell		818,011	1991	LSE
07:48:42	3489.0	235	AT	3489.0	3490.0	Sell		817,975	1990	LSE
07:48:39	3490.0	39	AT	3489.0	3490.0	Buy		817,740	1989	LSE
07:48:39	3490.0	44	AT	3489.0	3490.0	Buy		817,701	1988	LSE
07:48:39	3490.0	60	AT	3489.0	3490.0	Buy		817,657	1987	LSE
07:48:39	3489.5	9	AT	3489.0	3489.5	Buy		817,597	1986	LSE
07:48:39	3489.5	51	AT	3489.0	3489.5	Buy		817,588	1985	LSE
07:48:39	3489.5	22	AT	3489.0	3489.5	Buy		817,537	1984	LSE
07:48:37	3489.0	186	AT	3489.0	3489.5	Sell		817,515	1983	LSE
07:48:37	3489.5	21	AT	3489.0	3489.5	Buy		817,329	1982	LSE
07:48:37	3489.5	122	AT	3489.0	3489.5	Buy		817,308	1981	LSE
07:48:37	3489.5	32	AT	3489.0	3489.5	Buy		817,186	1980	LSE
07:48:37	3489.5	12	AT	3489.0	3490.0			817,154	1979	LSE
07:48:37	3489.5	39	AT	3489.0	3489.5	Buy		817,142	1978	LSE
07:48:37	3489.5	115	AT	3489.0	3489.5	Buy		817,103	1977	LSE
07:48:37	3489.5	164	AT	3489.0	3489.5	Buy		816,988	1976	LSE
07:48:37	3489.5	12	AT	3489.0	3489.5	Buy		816,824	1975	LSE
07:48:37	3489.5	158	AT	3489.0	3489.5	Buy		816,812	1974	LSE
07:48:36	3489.0	243	AT	3489.0	3489.5	Sell		816,654	1973	LSE
07:48:36	3489.0	169	AT	3489.0	3489.5	Sell		816,411	1972	LSE
07:48:36	3489.5	51	AT	3489.0	3489.5	Buy		816,242	1971	LSE
07:48:36	3489.5	170	AT	3489.0	3489.5	Buy		816,191	1970	LSE
07:48:36	3489.5	30	AT	3489.0	3489.5	Buy		816,021	1969	LSE
07:48:36	3489.5	53	AT	3489.0	3489.5	Buy		815,991	1968	LSE
07:48:36	3489.5	47	AT	3489.0	3489.5	Buy		815,938	1967	LSE
07:48:36	3489.5	231	AT	3489.0	3489.5	Buy		815,891	1966	LSE
07:48:36	3489.5	30	AT	3489.0	3489.5	Buy		815,660	1965	LSE
07:48:36	3489.5	37	AT	3489.0	3489.5	Buy		815,630	1964	LSE
07:48:36	3489.5	33	AT	3489.0	3489.5	Buy		815,593	1963	LSE
07:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,560	1962	LSE
07:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,510	1961	LSE
07:48:36	3489.5	30	AT	3489.0	3489.5	Buy		815,460	1960	LSE
07:48:36	3489.5	70	AT	3489.0	3489.5	Buy		815,430	1959	LSE
07:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,360	1958	LSE
07:48:36	3489.5	50	AT	3489.0	3489.5	Buy		815,310	1957	LSE
07:48:34	3489.5	100	AT	3489.0	3489.5	Buy		815,260	1956	LSE
07:48:34	3489.5	30	AT	3489.0	3489.5	Buy		815,160	1955	LSE
07:48:34	3489.0	110	AT	3485.0	3489.0	Buy		815,130	1954	LSE
07:48:27	3489.0	30	AT	3485.0	3489.0	Buy		815,020	1953	LSE
07:48:27	3489.0	100	AT	3485.0	3489.0	Buy		814,990	1952	LSE
07:48:26	3489.0	278	AT	3489.0	3489.5	Sell		814,890	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions