Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:58	3551.5	1	AT	3551.0	3551.5	Buy		1,443,793	8301	LSE
09:13:58	3551.5	12	AT	3551.0	3551.5	Buy		1,443,792	8300	LSE
09:13:58	3551.5	1	AT	3551.0	3551.5	Buy		1,443,780	8299	LSE
09:13:58	3553.5	25	AT	3550.5	3553.5	Buy		1,443,779	8298	LSE
09:13:58	3552.0	54	AT	3550.5	3552.0	Buy		1,443,754	8297	LSE
09:13:58	3552.0	100	AT	3550.5	3552.0	Buy		1,443,700	8296	LSE
09:13:58	3552.0	23	AT	3550.5	3552.0	Buy		1,443,600	8295	LSE
09:13:58	3552.0	57	AT	3550.5	3552.0	Buy		1,443,577	8294	LSE
09:13:58	3552.0	24	AT	3550.5	3552.0	Buy		1,443,520	8293	LSE
09:13:55	3551.5	64	AT	3550.5	3551.5	Buy		1,443,496	8292	LSE
09:13:55	3551.5	40	AT	3550.5	3551.5	Buy		1,443,432	8291	LSE
09:13:47	3551.5	50	AT	3550.0	3551.5	Buy		1,443,392	8290	LSE
09:13:47	3551.5	46	AT	3550.0	3551.5	Buy		1,443,342	8289	LSE
09:13:47	3551.5	4	AT	3550.0	3551.5	Buy		1,443,296	8288	LSE
09:13:47	3551.5	121	AT	3550.0	3551.5	Buy		1,443,292	8287	LSE
09:13:46	3551.5	100	AT	3550.0	3551.5	Buy		1,443,171	8286	LSE
09:13:46	3550.5	40	AT	3550.0	3550.5	Buy		1,443,071	8285	LSE
09:13:46	3550.5	33	AT	3550.0	3550.5	Buy		1,443,031	8284	LSE
09:13:46	3550.5	104	AT	3550.0	3550.5	Buy		1,442,998	8283	LSE
09:13:46	3550.5	13	AT	3550.0	3550.5	Buy		1,442,894	8282	LSE
09:13:46	3550.5	43	AT	3550.0	3550.5	Buy		1,442,881	8281	LSE
09:13:46	3550.5	80	AT	3550.0	3550.5	Buy		1,442,838	8280	LSE
09:13:46	3550.5	40	AT	3550.0	3550.5	Buy		1,442,758	8279	LSE
09:13:46	3550.5	40	AT	3550.0	3550.5	Buy		1,442,718	8278	LSE
09:13:46	3550.5	163	AT	3550.0	3550.5	Buy		1,442,678	8277	LSE
09:13:46	3550.5	17	AT	3550.0	3550.5	Buy		1,442,515	8276	LSE
09:13:44	3550.5	122	AT	3550.0	3550.5	Buy		1,442,498	8275	LSE
09:13:44	3550.5	26	AT	3550.0	3550.5	Buy		1,442,376	8274	LSE
09:13:44	3550.5	26	AT	3549.5	3550.5	Buy		1,442,350	8273	LSE
09:13:44	3549.5	10	AT	3549.5	3550.5	Sell		1,442,324	8272	LSE
09:13:44	3549.5	90	AT	3549.5	3550.5	Sell		1,442,314	8271	LSE
09:13:44	3549.5	22	AT	3549.5	3550.5	Sell		1,442,224	8270	LSE
09:13:44	3551.0	50	AT	3549.5	3551.0	Buy		1,442,202	8269	LSE
09:13:44	3551.0	20	AT	3549.5	3551.0	Buy		1,442,152	8268	LSE
09:13:44	3551.0	110	AT	3549.5	3551.0	Buy		1,442,132	8267	LSE
09:13:44	3550.5	222	AT	3549.5	3550.5	Buy		1,442,022	8266	LSE
09:13:44	3550.5	130	AT	3549.5	3550.5	Buy		1,441,800	8265	LSE
09:13:43	3550.5	47	AT	3549.5	3550.5	Buy		1,441,670	8264	LSE
09:13:43	3550.5	180	AT	3549.5	3550.5	Buy		1,441,623	8263	LSE
09:13:43	3550.5	295	AT	3549.5	3550.5	Buy		1,441,443	8262	LSE
09:13:22	3551.0	61	AT	3549.5	3551.0	Buy		1,441,148	8261	LSE
09:13:22	3548.5	172	AT	3548.5	3551.0	Sell		1,441,087	8260	LSE
09:13:22	3548.5	429	AT	3548.5	3551.0	Sell		1,440,915	8259	LSE
09:13:22	3549.5	12	AT	3549.5	3551.0	Sell		1,440,486	8258	LSE
09:13:22	3549.5	7	AT	3549.5	3551.0	Sell		1,440,474	8257	LSE
09:12:26	3550.0	1	AT	3550.0	3551.5	Sell		1,440,467	8256	LSE
09:12:26	3550.5	18	AT	3550.5	3551.5	Sell		1,440,466	8255	LSE
09:12:22	3550.0	24	AT	3550.0	3551.5	Sell		1,440,448	8254	LSE
09:12:22	3550.0	18	AT	3550.0	3551.5	Sell		1,440,424	8253	LSE
09:12:22	3550.0	29	AT	3550.0	3551.5	Sell		1,440,406	8252	LSE
09:12:22	3550.0	59	AT	3550.0	3551.5	Sell		1,440,377	8251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions