Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:44-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:10	3582.5	83	AT	3554.5	3582.5	Buy		20,179	201	LSE
02:42:44	3554.5	142	AT	3554.5	3584.0	Sell		20,096	200	LSE
02:42:44	3554.5	71	AT	3554.5	3584.0	Sell		19,954	199	LSE
02:41:55	3554.5	202	AT	3554.5	3584.0	Sell		19,883	198	LSE
02:40:13	3578.5	56	AT	3578.5	3584.0	Sell		19,681	197	LSE
02:40:13	3578.5	52	AT	3578.5	3584.0	Sell		19,625	196	LSE
02:40:13	3578.5	216	AT	3578.5	3584.0	Sell		19,573	195	LSE
02:40:12	3578.5	32	AT	3578.5	3584.0	Sell		19,357	194	LSE
02:40:12	3579.0	100	AT	3579.0	3584.0	Sell		19,325	193	LSE
02:40:12	3579.0	336	AT	3579.0	3584.0	Sell		19,225	192	LSE
02:40:12	3579.0	23	AT	3579.0	3584.0	Sell		18,889	191	LSE
02:40:12	3579.0	36	AT	3579.0	3584.0	Sell		18,866	190	LSE
02:40:12	3579.0	32	AT	3579.0	3584.0	Sell		18,830	189	LSE
02:40:12	3579.0	416	AT	3579.0	3584.0	Sell		18,798	188	LSE
02:40:12	3579.0	50	AT	3579.0	3584.0	Sell		18,382	187	LSE
02:40:12	3579.0	22	AT	3579.0	3584.0	Sell		18,332	186	LSE
02:40:12	3579.0	1248	AT	3579.0	3584.0	Sell		18,310	185	LSE
02:40:12	3579.0	165	AT	3579.0	3584.0	Sell		17,062	184	LSE
02:39:59	3582.75	1181	AT	3579.0	3586.5			16,897	183	LSE
02:39:24	3582.0	80	AT	3582.0	3592.0	Sell		15,716	182	LSE
02:37:50	3582.0	174	AT	3582.0	3592.0	Sell		15,636	181	LSE
02:37:17	3592.0	52	AT	3584.0	3592.0	Buy		15,462	180	LSE
02:37:02	3588.0	50	AT	3584.0	3592.0			15,410	179	LSE
02:35:27	3587.75	1094	O	3582.5	3593.0			15,360	178	LSE
02:35:27	3587.75	1094	O	3582.5	3593.0			14,266	177	LSE
02:35:10	3588.0	154	O	3582.5	3593.0	Buy		13,172	176	LSE
02:35:10	3587.5	153	O	3582.5	3593.0	Sell		13,018	175	LSE
02:35:10	3588.0	154	O	3582.5	3593.0	Buy		12,865	174	LSE
02:35:10	3587.5	153	O	3582.5	3593.0	Sell		12,711	173	LSE
02:35:00	3586.0	158	AT	3586.0	3593.0	Sell		12,558	172	LSE
02:35:00	3586.0	35	AT	3586.0	3593.0	Sell		12,400	171	LSE
02:30:04	3588.0	22	AT	3588.0	3593.5	Sell		12,365	170	LSE
02:30:04	3588.0	22	AT	3588.0	3593.5	Sell		12,343	169	LSE
02:30:04	3593.5	138	AT	3588.0	3593.5	Buy		12,321	168	LSE
02:30:04	3593.5	61	AT	3588.0	3593.5	Buy		12,183	167	LSE
02:30:04	3593.5	153	AT	3588.0	3593.5	Buy		12,122	166	LSE
02:29:27	3593.5	33	AT	3588.0	3593.5	Buy		11,969	165	LSE
02:29:27	3593.0	8	AT	3588.0	3593.0	Buy		11,936	164	LSE
02:29:27	3593.0	61	AT	3588.0	3593.0	Buy		11,928	163	LSE
02:29:04	3588.5	22	AT	3588.5	3599.5	Sell		11,867	162	LSE
02:29:04	3588.0	22	AT	3588.0	3599.5	Sell		11,845	161	LSE
02:29:04	3588.0	22	AT	3588.0	3599.5	Sell		11,823	160	LSE
02:29:04	3599.5	141	AT	3588.0	3599.5	Buy		11,801	159	LSE
02:29:04	3599.5	25	AT	3588.0	3599.5	Buy		11,660	158	LSE
02:29:04	3599.5	177	AT	3588.0	3599.5	Buy		11,635	157	LSE
02:29:04	3599.5	41	AT	3588.0	3599.5	Buy		11,458	156	LSE
02:28:25	3587.0	22	AT	3587.0	3599.5	Sell		11,417	155	LSE
02:28:25	3587.0	149	AT	3587.0	3599.5	Sell		11,395	154	LSE
02:28:25	3587.0	22	AT	3587.0	3599.5	Sell		11,246	153	LSE
02:28:25	3587.0	79	AT	3587.0	3599.5	Sell		11,224	152	LSE
02:27:32	3587.0	22	AT	3587.0	3599.5	Sell		11,145	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions