Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:34	3545.5	2	AT	3545.5	3549.0	Sell		1,140,334	4751	LSE
08:36:34	3545.5	10	AT	3545.5	3549.0	Sell		1,140,332	4750	LSE
08:36:25	3545.0	110	AT	3545.0	3549.0	Sell		1,140,322	4749	LSE
08:36:21	3547.5	20	AT	3547.5	3549.5	Sell		1,140,212	4748	LSE
08:36:21	3547.5	74	AT	3547.5	3549.5	Sell		1,140,192	4747	LSE
08:36:21	3547.5	19	AT	3547.5	3549.5	Sell		1,140,118	4746	LSE
08:36:21	3549.5	100	AT	3547.5	3549.5	Buy		1,140,099	4745	LSE
08:36:21	3549.5	100	AT	3547.5	3549.5	Buy		1,139,999	4744	LSE
08:36:21	3550.0	100	AT	3547.5	3550.0	Buy		1,139,899	4743	LSE
08:36:21	3550.0	59	AT	3547.5	3550.0	Buy		1,139,799	4742	LSE
08:36:21	3549.5	41	AT	3547.5	3549.5	Buy		1,139,740	4741	LSE
08:36:21	3547.5	165	AT	3547.5	3549.5	Sell		1,139,699	4740	LSE
08:36:21	3549.5	194	AT	3547.5	3549.5	Buy		1,139,534	4739	LSE
08:36:21	3543.5	110	AT	3543.5	3549.5	Sell		1,139,340	4738	LSE
08:36:21	3543.0	110	AT	3543.0	3549.5	Sell		1,139,230	4737	LSE
08:36:18	3550.0	70	AT	3510.5	3550.0	Buy		1,139,120	4736	LSE
08:36:17	3549.5	95	AT	3510.0	3549.5	Buy		1,139,050	4735	LSE
08:36:17	3549.0	152	AT	3510.0	3549.0	Buy		1,138,955	4734	LSE
08:36:17	3549.0	118	AT	3510.0	3549.0	Buy		1,138,803	4733	LSE
08:36:17	3549.0	35	AT	3510.0	3549.0	Buy		1,138,685	4732	LSE
08:36:17	3549.0	100	AT	3510.0	3549.0	Buy		1,138,650	4731	LSE
08:36:17	3549.0	100	AT	3510.0	3549.0	Buy		1,138,550	4730	LSE
08:36:17	3526.0	535	AT	3526.0	3549.0	Sell		1,138,450	4729	LSE
08:36:17	3549.5	100	AT	3511.0	3549.5	Buy		1,137,915	4728	LSE
08:36:17	3549.5	100	AT	3511.0	3549.5	Buy		1,137,815	4727	LSE
08:36:17	3550.0	200	AT	3517.5	3550.0	Buy		1,137,715	4726	LSE
08:36:17	3550.5	9	AT	3517.5	3550.5	Buy		1,137,515	4725	LSE
08:36:17	3550.5	9	AT	3517.5	3550.5	Buy		1,137,506	4724	LSE
08:36:17	3550.5	91	AT	3517.0	3550.5	Buy		1,137,497	4723	LSE
08:36:17	3550.5	91	AT	3517.0	3550.5	Buy		1,137,406	4722	LSE
08:36:17	3550.5	43	AT	3517.0	3550.5	Buy		1,137,315	4721	LSE
08:36:17	3550.5	215	AT	3517.0	3550.5	Buy		1,137,272	4720	LSE
08:36:17	3550.5	33	AT	3517.0	3550.5	Buy		1,137,057	4719	LSE
08:36:13	3550.5	25	AT	3512.0	3550.5	Buy		1,137,024	4718	LSE
08:36:12	3510.5	251	AT	3510.5	3550.5	Sell		1,136,999	4717	LSE
08:36:12	3532.5	720	AT	3532.5	3550.5	Sell		1,136,748	4716	LSE
08:36:12	3547.5	46	AT	3547.5	3550.5	Sell		1,136,028	4715	LSE
08:36:12	3547.5	119	AT	3547.5	3550.5	Sell		1,135,982	4714	LSE
08:36:12	3548.0	45	AT	3548.0	3550.5	Sell		1,135,863	4713	LSE
08:36:12	3545.5	110	AT	3545.5	3550.5	Sell		1,135,818	4712	LSE
08:36:12	3541.0	165	AT	3541.0	3550.5	Sell		1,135,708	4711	LSE
08:36:12	3530.5	55	AT	3530.5	3550.5	Sell		1,135,543	4710	LSE
08:36:11	3533.0	45	AT	3533.0	3550.5	Sell		1,135,488	4709	LSE
08:36:11	3533.0	165	AT	3533.0	3550.5	Sell		1,135,443	4708	LSE
08:36:10	3532.5	1156	AT	3532.5	3550.5	Sell		1,135,278	4707	LSE
08:36:09	3550.5	10	AT	3532.5	3550.5	Buy		1,134,122	4706	LSE
08:36:09	3550.5	79	AT	3530.0	3550.5	Buy		1,134,112	4705	LSE
08:36:09	3550.5	34	AT	3529.5	3550.5	Buy		1,134,033	4704	LSE
08:36:09	3550.5	54	AT	3529.5	3550.5	Buy		1,133,999	4703	LSE
08:36:06	3551.0	452	AT	3510.0	3551.0	Buy		1,133,945	4702	LSE
08:36:06	3550.5	148	AT	3510.0	3550.5	Buy		1,133,493	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions