Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:16-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:58	3497.0	36	AT	3497.0	3497.5	Sell		681,611	1201	LSE
06:16:06	3495.0	114	AT	3495.0	3497.5	Sell		681,575	1200	LSE
06:16:06	3495.0	302	AT	3495.0	3497.5	Sell		681,461	1199	LSE
06:16:06	3495.5	43	AT	3495.5	3497.5	Sell		681,159	1198	LSE
06:15:28	3495.5	169	AT	3495.5	3497.5	Sell		681,116	1197	LSE
06:15:28	3495.5	6	AT	3495.5	3497.5	Sell		680,947	1196	LSE
06:14:01	3495.5	136	AT	3495.5	3499.0	Sell		680,941	1195	LSE
06:13:06	3496.0	122	AT	3496.0	3498.5	Sell		680,805	1194	LSE
06:13:06	3498.5	57	AT	3496.0	3498.5	Buy		680,683	1193	LSE
06:13:06	3496.0	34	AT	3496.0	3498.5	Sell		680,626	1192	LSE
06:13:06	3496.0	91	AT	3496.0	3498.5	Sell		680,592	1191	LSE
06:13:06	3496.0	344	AT	3496.0	3498.5	Sell		680,501	1190	LSE
06:13:06	3496.0	338	AT	3496.0	3499.0	Sell		680,157	1189	LSE
06:13:06	3496.0	100	AT	3496.0	3499.0	Sell		679,819	1188	LSE
06:10:06	3499.5	164	AT	3495.5	3499.5	Buy		679,719	1187	LSE
06:10:03	3499.5	176	AT	3495.5	3499.5	Buy		679,555	1186	LSE
06:07:58	3500.0	28	AT	3495.0	3500.0	Buy		679,379	1185	LSE
06:07:01	3496.5	170	AT	3495.0	3496.5	Buy		679,351	1184	LSE
06:07:01	3496.5	31	AT	3494.5	3496.5	Buy		679,181	1183	LSE
06:07:01	3496.5	45	AT	3494.5	3496.5	Buy		679,150	1182	LSE
06:06:07	3494.5	213	AT	3494.0	3494.5	Buy		679,105	1181	LSE
06:06:07	3494.5	20	AT	3494.0	3494.5	Buy		678,892	1180	LSE
06:06:07	3494.0	63	AT	3490.5	3494.0	Buy		678,872	1179	LSE
06:06:07	3494.0	38	AT	3490.5	3494.0	Buy		678,809	1178	LSE
06:06:07	3494.0	233	AT	3490.5	3494.0	Buy		678,771	1177	LSE
06:06:07	3494.0	140	AT	3490.5	3494.0	Buy		678,538	1176	LSE
06:06:07	3493.0	101	AT	3490.5	3493.0	Buy		678,398	1175	LSE
06:05:10	3492.0	70	AT	3490.5	3492.0	Buy		678,297	1174	LSE
06:05:10	3492.0	71	AT	3490.5	3492.0	Buy		678,227	1173	LSE
06:04:58	3491.0	72	AT	3491.0	3492.0	Sell		678,156	1172	LSE
06:03:29	3491.5	70	AT	3490.0	3491.5	Buy		678,084	1171	LSE
06:03:29	3491.5	54	AT	3490.0	3491.5	Buy		678,014	1170	LSE
06:03:19	3491.0	24	AT	3490.0	3491.0	Buy		677,960	1169	LSE
06:03:19	3491.0	61	AT	3490.0	3491.0	Buy		677,936	1168	LSE
06:03:19	3491.0	72	AT	3490.0	3491.0	Buy		677,875	1167	LSE
06:03:19	3491.0	67	AT	3490.0	3491.0	Buy		677,803	1166	LSE
06:03:19	3491.0	163	AT	3490.0	3491.0	Buy		677,736	1165	LSE
06:03:08	3490.0	232	AT	3490.0	3491.0	Sell		677,573	1164	LSE
06:03:08	3489.0	18	AT	3489.0	3491.0	Sell		677,341	1163	LSE
06:03:08	3489.0	37	AT	3489.0	3491.0	Sell		677,323	1162	LSE
06:03:08	3490.0	139	AT	3490.0	3491.0	Sell		677,286	1161	LSE
06:03:08	3490.0	172	AT	3490.0	3491.0	Sell		677,147	1160	LSE
06:03:08	3490.0	268	AT	3490.0	3491.0	Sell		676,975	1159	LSE
06:01:47	3490.95	28	O	3490.0	3491.0	Buy		676,707	1158	LSE
06:00:54	3490.0	210	AT	3490.0	3491.0	Sell		676,679	1157	LSE
05:58:44	3490.0	438	AT	3490.0	3491.0	Sell		676,469	1156	LSE
05:58:44	3490.0	214	AT	3490.0	3491.0	Sell		676,031	1155	LSE
05:58:19	3490.5	97	AT	3490.5	3491.0	Sell		675,817	1154	LSE
05:58:19	3490.5	72	AT	3490.5	3491.0	Sell		675,720	1153	LSE
05:58:18	3490.5	49	AT	3490.0	3490.5	Buy		675,648	1152	LSE
05:58:18	3490.5	147	AT	3490.0	3490.5	Buy		675,599	1151	LSE

Smurfit Westrock

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions