Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:23-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:43	3498.0	132	AT	3494.5	3498.0	Buy		925,484	2901	LSE
08:23:37	3499.0	3	AT	3493.0	3499.0	Buy		925,352	2900	LSE
08:23:37	3498.5	81	AT	3493.0	3498.5	Buy		925,349	2899	LSE
08:23:37	3498.5	100	AT	3493.0	3498.5	Buy		925,268	2898	LSE
08:23:37	3498.5	25	AT	3493.0	3498.5	Buy		925,168	2897	LSE
08:23:37	3498.5	35	AT	3493.0	3498.5	Buy		925,143	2896	LSE
08:23:37	3498.5	60	AT	3493.0	3498.5	Buy		925,108	2895	LSE
08:23:37	3498.5	22	AT	3493.0	3498.5	Buy		925,048	2894	LSE
08:23:37	3498.5	18	AT	3493.0	3498.5	Buy		925,026	2893	LSE
08:23:37	3498.5	100	AT	3493.0	3498.5	Buy		925,008	2892	LSE
08:23:37	3498.5	152	AT	3493.0	3498.5	Buy		924,908	2891	LSE
08:23:37	3498.5	148	AT	3493.0	3498.5	Buy		924,756	2890	LSE
08:23:37	3498.5	28	AT	3493.0	3498.5	Buy		924,608	2889	LSE
08:23:33	3493.0	100	AT	3493.0	3498.5	Sell		924,580	2888	LSE
08:23:33	3498.5	1	AT	3493.0	3498.5	Buy		924,480	2887	LSE
08:23:33	3498.0	223	AT	3493.0	3498.0	Buy		924,479	2886	LSE
08:23:33	3498.0	154	AT	3493.0	3498.0	Buy		924,256	2885	LSE
08:23:33	3498.0	88	AT	3493.0	3498.0	Buy		924,102	2884	LSE
08:23:25	3498.0	40	AT	3492.5	3498.0	Buy		924,014	2883	LSE
08:23:22	3492.0	132	AT	3492.0	3498.5	Sell		923,974	2882	LSE
08:23:22	3492.0	110	AT	3492.0	3498.5	Sell		923,842	2881	LSE
08:23:22	3498.0	282	AT	3485.5	3498.0	Buy		923,732	2880	LSE
08:23:22	3498.0	195	AT	3485.5	3498.0	Buy		923,450	2879	LSE
08:23:22	3498.0	39	AT	3485.5	3498.0	Buy		923,255	2878	LSE
08:23:22	3498.0	93	AT	3485.5	3498.0	Buy		923,216	2877	LSE
08:23:22	3498.0	107	AT	3485.5	3498.0	Buy		923,123	2876	LSE
08:23:22	3497.5	107	AT	3485.5	3497.5	Buy		923,016	2875	LSE
08:23:22	3497.0	105	AT	3485.5	3497.0	Buy		922,909	2874	LSE
08:23:22	3497.0	72	AT	3485.5	3497.0	Buy		922,804	2873	LSE
08:23:22	3497.0	14	AT	3485.5	3497.0	Buy		922,732	2872	LSE
08:23:22	3497.0	93	AT	3485.5	3497.0	Buy		922,718	2871	LSE
08:23:22	3496.5	107	AT	3485.5	3496.5	Buy		922,625	2870	LSE
08:23:22	3496.0	14	AT	3485.5	3496.0	Buy		922,518	2869	LSE
08:23:22	3496.0	93	AT	3485.5	3496.0	Buy		922,504	2868	LSE
08:23:22	3495.5	7	AT	3485.5	3495.5	Buy		922,411	2867	LSE
08:23:22	3495.5	100	AT	3485.5	3495.5	Buy		922,404	2866	LSE
08:23:21	3485.5	100	AT	3485.5	3495.5	Sell		922,304	2865	LSE
08:23:21	3498.0	90	AT	3485.5	3498.0	Buy		922,204	2864	LSE
08:23:21	3498.0	18	AT	3485.5	3498.0	Buy		922,114	2863	LSE
08:23:21	3498.0	282	AT	3485.5	3498.0	Buy		922,096	2862	LSE
08:23:21	3485.5	61	AT	3485.5	3498.5	Sell		921,814	2861	LSE
08:23:09	3498.0	107	AT	3485.0	3498.0	Buy		921,753	2860	LSE
08:23:09	3498.0	182	AT	3485.0	3498.0	Buy		921,646	2859	LSE
08:23:09	3498.0	100	AT	3486.0	3498.0	Buy		921,464	2858	LSE
08:23:09	3498.0	282	AT	3485.5	3498.0	Buy		921,364	2857	LSE
08:23:09	3493.0	221	AT	3493.0	3498.0	Sell		921,082	2856	LSE
08:23:05	3498.0	279	AT	3492.5	3498.0	Buy		920,861	2855	LSE
08:23:05	3498.0	132	AT	3492.5	3498.0	Buy		920,582	2854	LSE
08:23:03	3493.5	55	AT	3493.5	3498.0	Sell		920,450	2853	LSE
08:23:03	3492.5	195	AT	3492.5	3498.5	Sell		920,395	2852	LSE
08:22:56	3498.0	100	AT	3491.5	3498.0	Buy		920,200	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions