Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:35-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:21	3494.5	40	AT	3494.5	3498.0	Sell		651,403	1051	LSE
05:35:21	3494.5	62	AT	3494.5	3498.0	Sell		651,363	1050	LSE
05:35:21	3494.5	50	AT	3494.5	3498.0	Sell		651,301	1049	LSE
05:35:21	3495.0	52	AT	3495.0	3498.0	Sell		651,251	1048	LSE
05:35:21	3495.0	48	AT	3495.0	3498.0	Sell		651,199	1047	LSE
05:35:00	3498.5	100	AT	3494.5	3498.5	Buy		651,151	1046	LSE
05:34:47	3499.0	219	AT	3494.5	3499.0	Buy		651,051	1045	LSE
05:34:47	3499.0	300	AT	3494.5	3499.0	Buy		650,832	1044	LSE
05:34:07	3497.0	18	O	3494.5	3499.5			650,532	1043	LSE
05:33:43	3499.5	116	AT	3494.5	3499.5	Buy		650,514	1042	LSE
05:33:43	3499.5	69	AT	3494.5	3499.5	Buy		650,398	1041	LSE
05:33:17	3497.0	167	O	3494.5	3499.5			650,329	1040	LSE
05:32:42	3498.5	4	AT	3488.0	3498.5	Buy		650,162	1039	LSE
05:32:42	3498.5	116	AT	3488.0	3498.5	Buy		650,158	1038	LSE
05:31:40	3499.5	157	AT	3488.0	3499.5	Buy		650,042	1037	LSE
05:31:03	3498.5	7	AT	3486.5	3498.5	Buy		649,885	1036	LSE
05:31:03	3498.5	97	AT	3486.5	3498.5	Buy		649,878	1035	LSE
05:29:44	3494.5	22	AT	3494.5	3498.5	Sell		649,781	1034	LSE
05:29:44	3494.5	54	AT	3494.5	3498.5	Sell		649,759	1033	LSE
05:29:44	3494.5	83	AT	3494.5	3498.5	Sell		649,705	1032	LSE
05:29:38	3494.5	83	AT	3494.5	3498.5	Sell		649,622	1031	LSE
05:29:38	3494.5	90	AT	3494.5	3498.5	Sell		649,539	1030	LSE
05:29:23	3497.0	24	AT	3494.5	3497.0	Buy		649,449	1029	LSE
05:29:07	3494.5	18	AT	3494.5	3498.0	Sell		649,425	1028	LSE
05:29:07	3494.5	231	AT	3494.5	3498.0	Sell		649,407	1027	LSE
05:29:07	3494.5	80	AT	3494.5	3498.0	Sell		649,176	1026	LSE
05:29:07	3494.5	97	AT	3494.5	3498.0	Sell		649,096	1025	LSE
05:29:07	3498.0	65	AT	3494.5	3498.0	Buy		648,999	1024	LSE
05:29:07	3498.0	100	AT	3494.5	3498.0	Buy		648,934	1023	LSE
05:29:04	3497.5	41	AT	3494.5	3497.5	Buy		648,834	1022	LSE
05:29:04	3497.5	176	AT	3494.5	3497.5	Buy		648,793	1021	LSE
05:29:04	3497.5	189	AT	3494.5	3497.5	Buy		648,617	1020	LSE
05:28:55	3497.5	165	AT	3494.5	3497.5	Buy		648,428	1019	LSE
05:28:55	3497.5	207	AT	3494.5	3497.5	Buy		648,263	1018	LSE
05:28:55	3497.5	125	AT	3494.5	3497.5	Buy		648,056	1017	LSE
05:28:52	3497.5	117	AT	3494.5	3497.5	Buy		647,931	1016	LSE
05:28:49	3497.5	100	AT	3494.5	3497.5	Buy		647,814	1015	LSE
05:28:46	3497.5	114	AT	3494.5	3497.5	Buy		647,714	1014	LSE
05:28:43	3497.5	110	AT	3481.5	3497.5	Buy		647,600	1013	LSE
05:28:39	3499.5	128	AT	3481.0	3499.5	Buy		647,490	1012	LSE
05:28:39	3499.5	2	AT	3481.0	3499.5	Buy		647,362	1011	LSE
05:28:39	3497.5	110	AT	3481.0	3497.5	Buy		647,360	1010	LSE
05:27:58	3494.5	71	AT	3494.5	3507.5	Sell		647,250	1009	LSE
05:27:58	3497.0	53	AT	3497.0	3507.5	Sell		647,179	1008	LSE
05:27:58	3500.0	922	AT	3500.0	3507.5	Sell		647,126	1007	LSE
05:27:58	3507.5	301	AT	3500.0	3507.5	Buy		646,204	1006	LSE
05:27:58	3497.0	195	AT	3497.0	3507.5	Sell		645,903	1005	LSE
05:27:58	3500.0	460	AT	3500.0	3507.5	Sell		645,708	1004	LSE
05:27:58	3500.0	1500	AT	3500.0	3507.5	Sell		645,248	1003	LSE
05:27:56	3507.5	80	AT	3500.0	3507.5	Buy		643,748	1002	LSE
05:27:48	3502.5	103	AT	3500.0	3502.5	Buy		643,668	1001	LSE

Smurfit Westrock

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions