Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:56	3538.5	100	AT	3538.5	3539.0	Sell		1,680,674	10851	LSE
09:56:56	3538.5	3	AT	3538.5	3539.0	Sell		1,680,574	10850	LSE
09:56:56	3539.0	80	AT	3538.5	3539.0	Buy		1,680,571	10849	LSE
09:56:55	3538.5	49	AT	3538.5	3539.0	Sell		1,680,491	10848	LSE
09:56:55	3538.5	1	AT	3538.5	3539.0	Sell		1,680,442	10847	LSE
09:56:41	3537.5	61	AT	3537.5	3540.0	Sell		1,680,441	10846	LSE
09:56:41	3537.5	16	AT	3537.5	3540.0	Sell		1,680,380	10845	LSE
09:56:38	3538.5	3	AT	3538.5	3540.0	Sell		1,680,364	10844	LSE
09:56:38	3537.5	30	AT	3537.5	3540.0	Sell		1,680,361	10843	LSE
09:56:38	3538.0	59	AT	3538.0	3540.0	Sell		1,680,331	10842	LSE
09:56:38	3539.0	6	AT	3539.0	3540.0	Sell		1,680,272	10841	LSE
09:56:38	3539.0	10	AT	3539.0	3540.0	Sell		1,680,266	10840	LSE
09:56:37	3540.0	78	AT	3538.0	3540.0	Buy		1,680,256	10839	LSE
09:56:37	3540.0	22	AT	3538.0	3540.0	Buy		1,680,178	10838	LSE
09:56:37	3540.0	78	AT	3538.5	3540.0	Buy		1,680,156	10837	LSE
09:56:36	3538.0	1	AT	3538.0	3540.0	Sell		1,680,078	10836	LSE
09:56:36	3538.0	9	AT	3538.0	3540.0	Sell		1,680,077	10835	LSE
09:56:36	3538.5	32	AT	3538.5	3540.0	Sell		1,680,068	10834	LSE
09:56:36	3537.5	159	AT	3537.5	3540.0	Sell		1,680,036	10833	LSE
09:56:36	3538.0	83	AT	3538.0	3540.0	Sell		1,679,877	10832	LSE
09:56:36	3538.0	224	AT	3538.0	3540.0	Sell		1,679,794	10831	LSE
09:56:36	3538.0	5	AT	3538.0	3540.0	Sell		1,679,570	10830	LSE
09:56:36	3538.5	100	AT	3538.5	3540.0	Sell		1,679,565	10829	LSE
09:56:36	3539.0	18	AT	3539.0	3540.0	Sell		1,679,465	10828	LSE
09:56:36	3539.0	40	AT	3539.0	3540.0	Sell		1,679,447	10827	LSE
09:56:36	3539.5	2	AT	3539.5	3540.0	Sell		1,679,407	10826	LSE
09:56:36	3539.5	245	AT	3539.5	3540.0	Sell		1,679,405	10825	LSE
09:56:36	3539.5	56	AT	3539.5	3540.0	Sell		1,679,160	10824	LSE
09:56:35	3540.0	100	AT	3539.0	3540.0	Buy		1,679,104	10823	LSE
09:56:35	3540.0	40	AT	3540.0	3541.0	Sell		1,679,004	10822	LSE
09:56:35	3540.0	36	AT	3540.0	3541.0	Sell		1,678,964	10821	LSE
09:56:34	3541.0	2032	O	3540.0	3541.0	Buy		1,678,928	10820	LSE
09:56:22	3539.5	167	AT	3539.5	3541.0	Sell		1,676,896	10819	LSE
09:56:22	3539.5	21	AT	3539.5	3541.0	Sell		1,676,729	10818	LSE
09:56:22	3539.5	19	AT	3539.5	3541.0	Sell		1,676,708	10817	LSE
09:56:22	3539.5	113	AT	3539.5	3541.0	Sell		1,676,689	10816	LSE
09:56:22	3539.5	251	AT	3539.5	3541.0	Sell		1,676,576	10815	LSE
09:56:22	3540.0	400	AT	3540.0	3541.0	Sell		1,676,325	10814	LSE
09:56:22	3540.0	100	AT	3540.0	3541.0	Sell		1,675,925	10813	LSE
09:56:22	3540.0	37	AT	3540.0	3541.0	Sell		1,675,825	10812	LSE
09:56:20	3540.5	100	AT	3540.5	3541.0	Sell		1,675,788	10811	LSE
09:56:19	3539.5	67	AT	3535.0	3539.5	Buy		1,675,688	10810	LSE
09:56:19	3539.5	50	AT	3539.5	3541.0	Sell		1,675,621	10809	LSE
09:56:19	3539.5	19	AT	3539.5	3541.0	Sell		1,675,571	10808	LSE
09:56:19	3539.5	431	AT	3539.5	3541.0	Sell		1,675,552	10807	LSE
09:56:19	3539.5	50	AT	3539.5	3541.0	Sell		1,675,121	10806	LSE
09:56:19	3540.0	21	AT	3540.0	3541.0	Sell		1,675,071	10805	LSE
09:56:19	3540.0	2	AT	3540.0	3541.0	Sell		1,675,050	10804	LSE
09:56:19	3540.0	12	AT	3540.0	3541.0	Sell		1,675,048	10803	LSE
09:56:19	3540.0	3	AT	3540.0	3541.0	Sell		1,675,036	10802	LSE
09:56:19	3540.5	41	AT	3540.5	3541.0	Sell		1,675,033	10801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions