Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:35	3562.0	32	AT	3559.5	3562.0	Buy		1,409,551	7751	LSE
09:05:34	3562.0	29	AT	3559.5	3562.0	Buy		1,409,519	7750	LSE
09:05:34	3561.5	71	AT	3559.5	3561.5	Buy		1,409,490	7749	LSE
09:05:34	3561.5	27	AT	3559.5	3561.5	Buy		1,409,419	7748	LSE
09:05:34	3561.5	23	AT	3559.5	3561.5	Buy		1,409,392	7747	LSE
09:05:34	3561.5	100	AT	3559.5	3561.5	Buy		1,409,369	7746	LSE
09:05:34	3561.5	90	AT	3559.5	3561.5	Buy		1,409,269	7745	LSE
09:05:34	3561.5	40	AT	3559.5	3561.5	Buy		1,409,179	7744	LSE
09:05:34	3561.5	100	AT	3559.5	3561.5	Buy		1,409,139	7743	LSE
09:05:34	3562.0	69	AT	3559.5	3562.5	Buy		1,409,039	7742	LSE
09:05:34	3562.0	54	AT	3559.5	3562.0	Buy		1,408,970	7741	LSE
09:05:34	3562.0	97	AT	3559.5	3562.0	Buy		1,408,916	7740	LSE
09:05:34	3562.0	60	AT	3559.5	3562.0	Buy		1,408,819	7739	LSE
09:05:34	3562.0	91	AT	3559.5	3562.0	Buy		1,408,759	7738	LSE
09:05:34	3562.0	9	AT	3559.5	3562.0	Buy		1,408,668	7737	LSE
09:05:34	3562.0	143	AT	3559.5	3562.0	Buy		1,408,659	7736	LSE
09:05:34	3562.0	97	AT	3559.5	3562.0	Buy		1,408,516	7735	LSE
09:05:34	3562.0	60	AT	3559.5	3562.0	Buy		1,408,419	7734	LSE
09:05:34	3562.0	100	AT	3559.5	3562.0	Buy		1,408,359	7733	LSE
09:05:27	3561.85	96	O	3559.5	3562.0	Buy		1,408,259	7732	LSE
09:05:14	3562.0	3	AT	3559.5	3562.0	Buy		1,408,163	7731	LSE
09:05:14	3562.0	3	AT	3559.5	3562.0	Buy		1,408,160	7730	LSE
09:05:14	3557.0	67	AT	3557.0	3562.0	Sell		1,408,157	7729	LSE
09:05:14	3559.0	26	AT	3559.0	3562.0	Sell		1,408,090	7728	LSE
09:05:14	3559.0	23	AT	3559.0	3562.0	Sell		1,408,064	7727	LSE
09:05:14	3559.0	3	AT	3559.0	3562.0	Sell		1,408,041	7726	LSE
09:05:11	3562.0	4	AT	3559.0	3562.0	Buy		1,408,038	7725	LSE
09:05:11	3562.0	2	AT	3559.0	3562.0	Buy		1,408,034	7724	LSE
09:05:11	3562.0	4	AT	3559.0	3562.0	Buy		1,408,032	7723	LSE
09:05:11	3565.5	70	AT	3565.5	3569.0	Sell		1,408,028	7722	LSE
09:05:11	3565.5	11	AT	3565.5	3569.0	Sell		1,407,958	7721	LSE
09:05:10	3563.0	376	AT	3563.0	3569.0	Sell		1,407,947	7720	LSE
09:04:57	3567.871	10	O	3563.0	3569.0	Buy		1,407,571	7719	LSE
09:04:39	3566.0	5	AT	3566.0	3569.0	Sell		1,407,561	7718	LSE
09:04:38	3566.0	178	AT	3566.0	3569.0	Sell		1,407,556	7717	LSE
09:04:37	3568.5	3	AT	3568.5	3569.5	Sell		1,407,378	7716	LSE
09:04:25	3570.0	3	AT	3568.5	3570.0	Buy		1,407,375	7715	LSE
09:04:24	3570.0	27	AT	3568.5	3570.0	Buy		1,407,372	7714	LSE
09:04:24	3570.0	20	AT	3568.5	3570.0	Buy		1,407,345	7713	LSE
09:04:24	3570.0	27	AT	3568.5	3570.0	Buy		1,407,325	7712	LSE
09:04:24	3570.5	59	AT	3567.5	3570.5	Buy		1,407,298	7711	LSE
09:04:24	3570.5	41	AT	3567.5	3570.5	Buy		1,407,239	7710	LSE
09:04:24	3570.5	150	AT	3567.5	3570.5	Buy		1,407,198	7709	LSE
09:04:24	3570.5	150	AT	3567.5	3570.5	Buy		1,407,048	7708	LSE
09:04:24	3567.5	166	AT	3567.5	3570.5	Sell		1,406,898	7707	LSE
09:04:24	3567.5	293	AT	3567.5	3570.5	Sell		1,406,732	7706	LSE
09:04:24	3570.5	90	AT	3567.5	3570.5	Buy		1,406,439	7705	LSE
09:04:24	3570.5	10	AT	3567.5	3570.5	Buy		1,406,349	7704	LSE
09:04:24	3568.0	66	AT	3568.0	3570.5	Sell		1,406,339	7703	LSE
09:04:24	3568.0	71	AT	3568.0	3570.5	Sell		1,406,273	7702	LSE
09:04:16	3571.0	8	AT	3568.0	3571.0	Buy		1,406,202	7701	LSE

Smurfit Westrock

MRVEG670 Ex:6,7

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions