![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:17 | 3535.5 | 1 | AT | 3528.5 | 3535.5 | Buy | 1,318,674 | 6501 | LSE | |
08:51:16 | 3535.5 | 124 | AT | 3528.0 | 3535.5 | Buy | 1,318,673 | 6500 | LSE | |
08:51:16 | 3535.5 | 10 | AT | 3528.0 | 3535.5 | Buy | 1,318,549 | 6499 | LSE | |
08:51:16 | 3534.5 | 190 | AT | 3534.5 | 3536.0 | Sell | 1,318,539 | 6498 | LSE | |
08:51:10 | 3535.5 | 100 | AT | 3535.5 | 3536.5 | Sell | 1,318,349 | 6497 | LSE | |
08:51:10 | 3536.0 | 301 | AT | 3536.0 | 3536.5 | Sell | 1,318,249 | 6496 | LSE | |
08:51:10 | 3536.0 | 119 | AT | 3535.5 | 3536.0 | Buy | 1,317,948 | 6495 | LSE | |
08:51:10 | 3536.0 | 82 | AT | 3535.5 | 3536.0 | Buy | 1,317,829 | 6494 | LSE | |
08:51:10 | 3536.0 | 157 | AT | 3535.5 | 3536.0 | Buy | 1,317,747 | 6493 | LSE | |
08:51:10 | 3536.0 | 61 | AT | 3535.5 | 3536.0 | Buy | 1,317,590 | 6492 | LSE | |
08:51:08 | 3536.0 | 6 | AT | 3535.5 | 3536.0 | Buy | 1,317,529 | 6491 | LSE | |
08:51:08 | 3536.0 | 1 | AT | 3535.5 | 3536.0 | Buy | 1,317,523 | 6490 | LSE | |
08:51:08 | 3536.0 | 7 | AT | 3535.5 | 3536.0 | Buy | 1,317,522 | 6489 | LSE | |
08:51:08 | 3536.0 | 1 | AT | 3535.5 | 3536.0 | Buy | 1,317,515 | 6488 | LSE | |
08:51:08 | 3536.0 | 150 | AT | 3535.5 | 3536.0 | Buy | 1,317,514 | 6487 | LSE | |
08:51:08 | 3536.0 | 142 | AT | 3535.5 | 3536.0 | Buy | 1,317,364 | 6486 | LSE | |
08:51:08 | 3536.0 | 137 | AT | 3535.5 | 3536.0 | Buy | 1,317,222 | 6485 | LSE | |
08:51:06 | 3536.0 | 11 | AT | 3534.5 | 3536.0 | Buy | 1,317,085 | 6484 | LSE | |
08:51:06 | 3536.0 | 1 | AT | 3534.5 | 3536.0 | Buy | 1,317,074 | 6483 | LSE | |
08:51:06 | 3536.0 | 3 | AT | 3534.5 | 3536.0 | Buy | 1,317,073 | 6482 | LSE | |
08:51:06 | 3536.0 | 15 | AT | 3534.5 | 3536.0 | Buy | 1,317,070 | 6481 | LSE | |
08:51:06 | 3536.0 | 4 | AT | 3534.5 | 3536.0 | Buy | 1,317,055 | 6480 | LSE | |
08:51:06 | 3536.0 | 3 | AT | 3534.5 | 3536.0 | Buy | 1,317,051 | 6479 | LSE | |
08:51:06 | 3536.0 | 3 | AT | 3534.5 | 3536.0 | Buy | 1,317,048 | 6478 | LSE | |
08:51:06 | 3534.5 | 48 | AT | 3534.0 | 3534.5 | Buy | 1,317,045 | 6477 | LSE | |
08:51:06 | 3534.5 | 100 | AT | 3534.0 | 3534.5 | Buy | 1,316,997 | 6476 | LSE | |
08:51:06 | 3534.5 | 100 | AT | 3534.0 | 3534.5 | Buy | 1,316,897 | 6475 | LSE | |
08:51:06 | 3534.0 | 104 | AT | 3519.0 | 3534.0 | Buy | 1,316,797 | 6474 | LSE | |
08:51:06 | 3534.0 | 92 | AT | 3523.0 | 3534.0 | Buy | 1,316,693 | 6473 | LSE | |
08:51:06 | 3534.0 | 35 | AT | 3523.0 | 3534.0 | Buy | 1,316,601 | 6472 | LSE | |
08:51:06 | 3534.0 | 100 | AT | 3523.0 | 3534.0 | Buy | 1,316,566 | 6471 | LSE | |
08:51:06 | 3534.0 | 61 | AT | 3523.0 | 3534.0 | Buy | 1,316,466 | 6470 | LSE | |
08:51:06 | 3534.0 | 39 | AT | 3523.0 | 3534.0 | Buy | 1,316,405 | 6469 | LSE | |
08:51:06 | 3534.0 | 100 | AT | 3523.0 | 3534.0 | Buy | 1,316,366 | 6468 | LSE | |
08:51:05 | 3534.0 | 1 | AT | 3519.5 | 3534.0 | Buy | 1,316,266 | 6467 | LSE | |
08:51:04 | 3534.0 | 15 | AT | 3519.5 | 3534.0 | Buy | 1,316,265 | 6466 | LSE | |
08:51:04 | 3534.0 | 15 | AT | 3519.5 | 3534.0 | Buy | 1,316,250 | 6465 | LSE | |
08:51:04 | 3534.0 | 7 | AT | 3520.0 | 3534.0 | Buy | 1,316,235 | 6464 | LSE | |
08:51:04 | 3533.5 | 190 | AT | 3520.0 | 3533.5 | Buy | 1,316,228 | 6463 | LSE | |
08:51:04 | 3533.5 | 16 | AT | 3520.0 | 3533.5 | Buy | 1,316,038 | 6462 | LSE | |
08:51:04 | 3533.5 | 114 | AT | 3520.0 | 3533.5 | Buy | 1,316,022 | 6461 | LSE | |
08:51:04 | 3533.0 | 5 | AT | 3520.0 | 3533.0 | Buy | 1,315,908 | 6460 | LSE | |
08:51:04 | 3533.0 | 83 | AT | 3520.0 | 3533.0 | Buy | 1,315,903 | 6459 | LSE | |
08:51:04 | 3533.0 | 1 | AT | 3520.0 | 3533.0 | Buy | 1,315,820 | 6458 | LSE | |
08:51:03 | 3533.0 | 10 | AT | 3520.0 | 3533.0 | Buy | 1,315,819 | 6457 | LSE | |
08:51:03 | 3533.0 | 10 | AT | 3520.0 | 3533.0 | Buy | 1,315,809 | 6456 | LSE | |
08:51:03 | 3521.0 | 99 | AT | 3521.0 | 3533.0 | Sell | 1,315,799 | 6455 | LSE | |
08:51:03 | 3521.0 | 110 | AT | 3521.0 | 3533.0 | Sell | 1,315,700 | 6454 | LSE | |
08:51:03 | 3533.0 | 71 | AT | 3521.0 | 3533.0 | Buy | 1,315,590 | 6453 | LSE | |
08:51:03 | 3533.0 | 146 | AT | 3521.0 | 3533.0 | Buy | 1,315,519 | 6452 | LSE | |
08:51:02 | 3520.0 | 9 | AT | 3520.0 | 3533.0 | Sell | 1,315,373 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions