Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:58-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:05	3487.5	157	AT	3482.0	3487.5	Buy		836,638	2151	LSE
07:58:05	3487.5	272	AT	3482.0	3487.5	Buy		836,481	2150	LSE
07:57:44	3487.5	48	AT	3482.0	3487.5	Buy		836,209	2149	LSE
07:57:44	3487.5	17	AT	3482.0	3487.5	Buy		836,161	2148	LSE
07:57:44	3482.0	201	AT	3482.0	3487.5	Sell		836,144	2147	LSE
07:57:44	3482.5	43	AT	3482.5	3487.5	Sell		835,943	2146	LSE
07:57:44	3487.5	244	AT	3482.5	3487.5	Buy		835,900	2145	LSE
07:57:44	3487.5	120	AT	3482.5	3487.5	Buy		835,656	2144	LSE
07:57:44	3487.5	4	AT	3482.5	3487.5	Buy		835,536	2143	LSE
07:57:44	3487.5	156	AT	3482.5	3487.5	Buy		835,532	2142	LSE
07:56:58	3482.0	11	AT	3482.0	3488.0	Sell		835,376	2141	LSE
07:56:58	3482.5	164	AT	3482.5	3488.0	Sell		835,365	2140	LSE
07:56:58	3482.5	25	AT	3482.5	3488.0	Sell		835,201	2139	LSE
07:56:58	3488.0	247	AT	3482.5	3488.0	Buy		835,176	2138	LSE
07:56:58	3487.5	61	AT	3482.5	3487.5	Buy		834,929	2137	LSE
07:56:58	3487.5	39	AT	3482.5	3487.5	Buy		834,868	2136	LSE
07:56:58	3487.5	45	AT	3482.5	3487.5	Buy		834,829	2135	LSE
07:56:58	3487.5	155	AT	3482.5	3487.5	Buy		834,784	2134	LSE
07:56:58	3482.5	200	AT	3482.5	3488.0	Sell		834,629	2133	LSE
07:56:58	3487.5	2	AT	3482.5	3487.5	Buy		834,429	2132	LSE
07:56:58	3487.5	198	AT	3482.5	3487.5	Buy		834,427	2131	LSE
07:56:58	3487.5	10	AT	3482.5	3487.5	Buy		834,229	2130	LSE
07:56:58	3487.5	24	AT	3482.5	3487.5	Buy		834,219	2129	LSE
07:56:58	3487.5	200	AT	3482.5	3487.5	Buy		834,195	2128	LSE
07:56:58	3487.0	322	AT	3482.5	3487.0	Buy		833,995	2127	LSE
07:56:58	3483.0	164	AT	3483.0	3487.5	Sell		833,673	2126	LSE
07:56:58	3487.0	79	AT	3482.5	3487.0	Buy		833,509	2125	LSE
07:56:58	3487.0	209	AT	3482.5	3487.0	Buy		833,430	2124	LSE
07:56:58	3487.0	209	AT	3482.5	3487.0	Buy		833,221	2123	LSE
07:56:58	3487.0	147	AT	3482.5	3487.0	Buy		833,012	2122	LSE
07:56:58	3486.0	5	AT	3482.5	3486.0	Buy		832,865	2121	LSE
07:56:32	3482.5	78	AT	3482.5	3487.0	Sell		832,860	2120	LSE
07:56:32	3487.0	25	AT	3482.5	3487.0	Buy		832,782	2119	LSE
07:56:32	3487.0	86	AT	3482.5	3487.0	Buy		832,757	2118	LSE
07:56:32	3486.5	236	AT	3482.5	3486.5	Buy		832,671	2117	LSE
07:56:32	3485.5	87	AT	3482.5	3485.5	Buy		832,435	2116	LSE
07:56:32	3485.5	70	AT	3482.5	3485.5	Buy		832,348	2115	LSE
07:56:32	3485.5	130	AT	3482.5	3485.5	Buy		832,278	2114	LSE
07:56:32	3485.5	100	AT	3482.5	3485.5	Buy		832,148	2113	LSE
07:56:32	3482.5	197	AT	3482.5	3485.5	Sell		832,048	2112	LSE
07:56:32	3485.5	290	AT	3482.5	3485.5	Buy		831,851	2111	LSE
07:56:32	3485.0	3	AT	3482.5	3485.0	Buy		831,561	2110	LSE
07:56:32	3485.0	174	AT	3482.5	3485.0	Buy		831,558	2109	LSE
07:56:32	3485.0	126	AT	3482.5	3485.0	Buy		831,384	2108	LSE
07:56:32	3485.0	304	AT	3482.5	3485.0	Buy		831,258	2107	LSE
07:56:32	3485.0	74	AT	3482.5	3485.0	Buy		830,954	2106	LSE
07:56:23	3485.0	14	AT	3482.0	3485.0	Buy		830,880	2105	LSE
07:56:23	3482.0	34	AT	3482.0	3485.0	Sell		830,866	2104	LSE
07:56:23	3482.5	200	AT	3482.5	3485.0	Sell		830,832	2103	LSE
07:56:23	3482.5	159	AT	3482.5	3485.0	Sell		830,632	2102	LSE
07:56:23	3482.5	78	AT	3482.5	3485.0	Sell		830,473	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions