Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:36	3522.0	90	AT	3522.0	3525.0	Sell		1,215,127	5201	LSE
08:40:34	3525.0	3	AT	3522.0	3525.0	Buy		1,215,037	5200	LSE
08:40:34	3522.5	199	AT	3522.0	3522.5	Buy		1,215,034	5199	LSE
08:40:34	3522.5	3	AT	3522.0	3522.5	Buy		1,214,835	5198	LSE
08:40:34	3522.0	26	AT	3522.0	3522.5	Sell		1,214,832	5197	LSE
08:40:34	3522.0	100	AT	3522.0	3522.5	Sell		1,214,806	5196	LSE
08:40:32	3521.5	100	AT	3521.5	3525.0	Sell		1,214,706	5195	LSE
08:40:32	3521.5	100	AT	3521.5	3525.0	Sell		1,214,606	5194	LSE
08:40:31	3521.5	45	AT	3521.5	3525.0	Sell		1,214,506	5193	LSE
08:40:31	3522.0	55	AT	3522.0	3525.0	Sell		1,214,461	5192	LSE
08:40:31	3519.0	200	AT	3517.0	3519.0	Buy		1,214,406	5191	LSE
08:40:31	3520.5	20	AT	3517.0	3520.5	Buy		1,214,206	5190	LSE
08:40:31	3520.5	11	AT	3517.0	3520.5	Buy		1,214,186	5189	LSE
08:40:31	3520.5	9	AT	3517.0	3520.5	Buy		1,214,175	5188	LSE
08:40:31	3520.5	55	AT	3517.0	3520.5	Buy		1,214,166	5187	LSE
08:40:31	3520.5	1	AT	3517.0	3520.5	Buy		1,214,111	5186	LSE
08:40:31	3520.5	39	AT	3517.0	3520.5	Buy		1,214,110	5185	LSE
08:40:31	3519.0	200	AT	3517.0	3519.0	Buy		1,214,071	5184	LSE
08:40:31	3520.5	19	AT	3517.5	3520.5	Buy		1,213,871	5183	LSE
08:40:31	3520.0	3	AT	3517.5	3520.0	Buy		1,213,852	5182	LSE
08:40:31	3520.0	23	AT	3517.5	3520.0	Buy		1,213,849	5181	LSE
08:40:30	3519.5	45	AT	3517.0	3519.5	Buy		1,213,826	5180	LSE
08:40:30	3519.0	119	AT	3519.0	3519.5	Sell		1,213,781	5179	LSE
08:40:30	3519.0	2	AT	3516.5	3519.0	Buy		1,213,662	5178	LSE
08:40:30	3519.0	100	AT	3516.5	3519.0	Buy		1,213,660	5177	LSE
08:40:30	3519.0	80	AT	3516.5	3519.0	Buy		1,213,560	5176	LSE
08:40:30	3519.0	100	AT	3516.5	3519.0	Buy		1,213,480	5175	LSE
08:40:30	3519.0	100	AT	3516.5	3519.0	Buy		1,213,380	5174	LSE
08:40:30	3519.5	16	AT	3516.5	3519.5	Buy		1,213,280	5173	LSE
08:40:30	3519.5	16	AT	3516.5	3519.5	Buy		1,213,264	5172	LSE
08:40:30	3519.5	84	AT	3516.5	3519.5	Buy		1,213,248	5171	LSE
08:40:30	3519.5	39	AT	3516.5	3519.5	Buy		1,213,164	5170	LSE
08:40:30	3519.0	45	AT	3516.5	3519.0	Buy		1,213,125	5169	LSE
08:40:30	3519.0	16	AT	3516.5	3519.0	Buy		1,213,080	5168	LSE
08:40:30	3519.0	321	AT	3516.5	3519.0	Buy		1,213,064	5167	LSE
08:40:30	3519.0	192	AT	3516.5	3519.0	Buy		1,212,743	5166	LSE
08:40:30	3518.0	85	AT	3518.0	3519.0	Sell		1,212,551	5165	LSE
08:40:30	3520.0	1	AT	3518.0	3520.0	Buy		1,212,466	5164	LSE
08:40:30	3520.0	7	AT	3518.0	3520.0	Buy		1,212,465	5163	LSE
08:40:29	3520.0	7	AT	3518.0	3520.0	Buy		1,212,458	5162	LSE
08:40:29	3520.0	100	AT	3518.0	3520.0	Buy		1,212,451	5161	LSE
08:40:29	3520.0	192	AT	3518.0	3520.0	Buy		1,212,351	5160	LSE
08:40:29	3520.0	112	AT	3516.5	3520.0	Buy		1,212,159	5159	LSE
08:40:29	3520.0	30	AT	3516.5	3520.0	Buy		1,212,047	5158	LSE
08:40:29	3520.0	50	AT	3516.5	3520.0	Buy		1,212,017	5157	LSE
08:40:29	3520.0	42	AT	3516.5	3520.0	Buy		1,211,967	5156	LSE
08:40:29	3520.0	80	AT	3516.5	3520.0	Buy		1,211,925	5155	LSE
08:40:29	3520.0	20	AT	3516.5	3520.0	Buy		1,211,845	5154	LSE
08:40:29	3520.0	54	AT	3516.5	3520.0	Buy		1,211,825	5153	LSE
08:40:29	3519.5	75	AT	3518.0	3519.5	Buy		1,211,771	5152	LSE
08:40:29	3519.5	25	AT	3518.0	3519.5	Buy		1,211,696	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions