Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:02-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,911	2401	LSE
08:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,811	2400	LSE
08:02:34	3495.5	120	AT	3485.0	3495.5	Buy		863,711	2399	LSE
08:02:34	3485.0	55	AT	3485.0	3495.5	Sell		863,591	2398	LSE
08:02:34	3496.0	300	AT	3485.0	3496.0	Buy		863,536	2397	LSE
08:02:34	3495.5	55	AT	3485.0	3495.5	Buy		863,236	2396	LSE
08:02:34	3495.5	47	AT	3485.0	3495.5	Buy		863,181	2395	LSE
08:02:34	3495.0	153	AT	3485.0	3495.0	Buy		863,134	2394	LSE
08:02:34	3495.5	52	AT	3485.0	3495.5	Buy		862,981	2393	LSE
08:02:34	3495.5	43	AT	3485.0	3495.5	Buy		862,929	2392	LSE
08:02:34	3495.0	5	AT	3485.0	3495.0	Buy		862,886	2391	LSE
08:02:34	3495.0	20	AT	3485.0	3495.0	Buy		862,881	2390	LSE
08:02:34	3494.5	33	AT	3485.0	3494.5	Buy		862,861	2389	LSE
08:02:34	3494.0	200	AT	3485.0	3494.0	Buy		862,828	2388	LSE
08:02:34	3485.0	85	AT	3485.0	3494.5	Sell		862,628	2387	LSE
08:02:34	3494.0	11	AT	3485.0	3494.0	Buy		862,543	2386	LSE
08:02:34	3494.0	54	AT	3485.0	3494.0	Buy		862,532	2385	LSE
08:02:34	3494.0	5	AT	3485.0	3494.0	Buy		862,478	2384	LSE
08:02:34	3494.0	15	AT	3485.0	3494.0	Buy		862,473	2383	LSE
08:02:34	3493.5	200	AT	3485.0	3493.5	Buy		862,458	2382	LSE
08:02:34	3484.5	72	AT	3484.5	3494.0	Sell		862,258	2381	LSE
08:02:34	3485.0	128	AT	3485.0	3494.0	Sell		862,186	2380	LSE
08:02:34	3485.0	100	AT	3485.0	3493.5	Sell		862,058	2379	LSE
08:02:34	3494.0	159	AT	3485.0	3494.0	Buy		861,958	2378	LSE
08:02:34	3494.0	141	AT	3485.0	3494.0	Buy		861,799	2377	LSE
08:02:34	3494.0	200	AT	3485.0	3494.0	Buy		861,658	2376	LSE
08:02:34	3494.0	300	AT	3485.0	3494.0	Buy		861,458	2375	LSE
08:02:34	3493.5	200	AT	3485.0	3493.5	Buy		861,158	2374	LSE
08:02:34	3485.0	300	AT	3485.0	3494.0	Sell		860,958	2373	LSE
08:02:34	3494.0	29	AT	3485.0	3494.0	Buy		860,658	2372	LSE
08:02:34	3493.5	51	AT	3485.0	3494.0	Buy		860,629	2371	LSE
08:02:34	3493.5	30	AT	3485.0	3493.5	Buy		860,578	2370	LSE
08:02:34	3493.5	100	AT	3485.0	3493.5	Buy		860,548	2369	LSE
08:02:34	3493.5	70	AT	3485.0	3494.0	Buy		860,448	2368	LSE
08:02:34	3493.5	130	AT	3485.0	3493.5	Buy		860,378	2367	LSE
08:02:34	3493.5	74	AT	3485.0	3493.5	Buy		860,248	2366	LSE
08:02:34	3493.5	86	AT	3485.0	3493.5	Buy		860,174	2365	LSE
08:02:34	3493.5	40	AT	3485.0	3493.5	Buy		860,088	2364	LSE
08:02:34	3493.5	90	AT	3485.0	3493.5	Buy		860,048	2363	LSE
08:02:34	3493.5	130	AT	3485.0	3493.5	Buy		859,958	2362	LSE
08:02:34	3493.5	56	AT	3485.0	3493.5	Buy		859,828	2361	LSE
08:02:34	3490.0	196	AT	3490.0	3493.5	Sell		859,772	2360	LSE
08:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,576	2359	LSE
08:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,476	2358	LSE
08:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,376	2357	LSE
08:02:34	3493.5	200	AT	3490.0	3493.5	Buy		859,276	2356	LSE
08:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,076	2355	LSE
08:02:34	3493.5	100	AT	3490.0	3493.5	Buy		858,976	2354	LSE
08:01:59	3485.0	167	AT	3485.0	3494.0	Sell		858,876	2353	LSE
08:01:59	3485.0	618	AT	3485.0	3494.0	Sell		858,709	2352	LSE
08:01:46	3494.0	16	AT	3485.0	3494.0	Buy		858,091	2351	LSE

Smurfit Westrock

Vontobel Financial Produ...

4x Long Semiconductors Etp

NLBNPIT1S070 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions