Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:06	3549.0	124	AT	3549.0	3549.5	Sell		1,128,185	4651	LSE
08:36:06	3549.0	200	AT	3549.0	3549.5	Sell		1,128,061	4650	LSE
08:36:06	3549.5	20	AT	3549.0	3549.5	Buy		1,127,861	4649	LSE
08:36:06	3549.0	110	AT	3549.0	3549.5	Sell		1,127,841	4648	LSE
08:36:06	3549.0	56	AT	3549.0	3549.5	Sell		1,127,731	4647	LSE
08:36:06	3549.5	20	AT	3549.0	3549.5	Buy		1,127,675	4646	LSE
08:36:06	3549.5	38	AT	3549.0	3549.5	Buy		1,127,655	4645	LSE
08:36:06	3549.0	230	AT	3535.5	3549.5	Buy		1,127,617	4644	LSE
08:36:06	3549.0	52	AT	3535.5	3549.0	Buy		1,127,387	4643	LSE
08:36:06	3549.0	100	AT	3535.5	3549.0	Buy		1,127,335	4642	LSE
08:36:06	3549.0	23	AT	3535.5	3549.5	Buy		1,127,235	4641	LSE
08:36:06	3549.0	152	AT	3535.5	3549.0	Buy		1,127,212	4640	LSE
08:36:06	3549.0	177	AT	3535.5	3549.0	Buy		1,127,060	4639	LSE
08:36:06	3549.0	138	AT	3535.5	3549.0	Buy		1,126,883	4638	LSE
08:36:06	3549.0	80	AT	3535.5	3549.0	Buy		1,126,745	4637	LSE
08:36:06	3549.0	10	AT	3535.5	3549.0	Buy		1,126,665	4636	LSE
08:36:06	3549.0	15	AT	3535.5	3549.0	Buy		1,126,655	4635	LSE
08:36:05	3549.0	210	AT	3534.5	3549.0	Buy		1,126,640	4634	LSE
08:36:04	3546.5	51	AT	3546.5	3549.0	Sell		1,126,430	4633	LSE
08:36:04	3546.5	105	AT	3546.5	3549.0	Sell		1,126,379	4632	LSE
08:36:04	3546.5	5	AT	3546.5	3549.0	Sell		1,126,274	4631	LSE
08:36:04	3543.0	88	AT	3543.0	3549.0	Sell		1,126,269	4630	LSE
08:36:04	3543.0	22	AT	3543.0	3549.0	Sell		1,126,181	4629	LSE
08:36:03	3549.5	100	AT	3528.0	3549.5	Buy		1,126,159	4628	LSE
08:36:03	3549.5	13	AT	3528.0	3549.5	Buy		1,126,059	4627	LSE
08:36:03	3549.5	13	AT	3528.0	3549.5	Buy		1,126,046	4626	LSE
08:36:03	3549.5	43	AT	3528.0	3549.5	Buy		1,126,033	4625	LSE
08:36:03	3549.5	100	AT	3528.0	3549.5	Buy		1,125,990	4624	LSE
08:36:03	3549.5	114	AT	3528.0	3549.5	Buy		1,125,890	4623	LSE
08:36:03	3549.5	50	AT	3528.0	3549.5	Buy		1,125,776	4622	LSE
08:36:03	3549.5	30	AT	3528.0	3549.5	Buy		1,125,726	4621	LSE
08:36:03	3549.5	124	AT	3528.0	3549.5	Buy		1,125,696	4620	LSE
08:35:53	3529.0	60	AT	3529.0	3549.5	Sell		1,125,572	4619	LSE
08:35:53	3529.0	144	AT	3529.0	3549.5	Sell		1,125,512	4618	LSE
08:35:53	3529.0	100	AT	3529.0	3549.5	Sell		1,125,368	4617	LSE
08:35:53	3529.0	165	AT	3529.0	3549.5	Sell		1,125,268	4616	LSE
08:35:47	3549.0	161	AT	3527.5	3549.0	Buy		1,125,103	4615	LSE
08:35:47	3543.5	122	AT	3527.5	3543.5	Buy		1,124,942	4614	LSE
08:35:47	3535.0	177	AT	3534.5	3535.0	Buy		1,124,820	4613	LSE
08:35:47	3527.5	42	AT	3527.5	3535.0	Sell		1,124,643	4612	LSE
08:35:47	3534.0	52	AT	3534.0	3535.0	Sell		1,124,601	4611	LSE
08:35:47	3534.5	55	AT	3534.5	3535.0	Sell		1,124,549	4610	LSE
08:35:47	3534.0	101	AT	3533.5	3534.0	Buy		1,124,494	4609	LSE
08:35:47	3534.0	114	AT	3533.5	3534.0	Buy		1,124,393	4608	LSE
08:35:47	3534.0	75	AT	3533.5	3534.0	Buy		1,124,279	4607	LSE
08:35:47	3533.0	22	AT	3527.5	3533.0	Buy		1,124,204	4606	LSE
08:35:47	3533.0	99	AT	3527.5	3533.0	Buy		1,124,182	4605	LSE
08:35:47	3533.0	90	AT	3527.5	3533.0	Buy		1,124,083	4604	LSE
08:35:47	3533.0	9	AT	3527.5	3533.0	Buy		1,123,993	4603	LSE
08:35:47	3527.5	142	AT	3527.5	3533.0	Sell		1,123,984	4602	LSE
08:35:47	3533.0	138	AT	3527.5	3533.0	Buy		1,123,842	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions