Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:21	3541.5	157	AT	3541.0	3541.5	Buy		1,516,910	9151	LSE
09:27:21	3541.5	6	AT	3541.0	3541.5	Buy		1,516,753	9150	LSE
09:27:21	3541.5	14	AT	3541.0	3541.5	Buy		1,516,747	9149	LSE
09:27:21	3540.5	22	AT	3540.5	3541.5	Sell		1,516,733	9148	LSE
09:27:21	3540.5	197	AT	3540.5	3541.5	Sell		1,516,711	9147	LSE
09:27:21	3540.5	180	AT	3540.5	3541.5	Sell		1,516,514	9146	LSE
09:27:20	3540.5	165	AT	3540.5	3541.5	Sell		1,516,334	9145	LSE
09:27:20	3541.0	146	AT	3540.0	3541.0	Buy		1,516,169	9144	LSE
09:27:20	3541.0	31	AT	3540.0	3541.0	Buy		1,516,023	9143	LSE
09:27:20	3540.5	69	AT	3540.0	3540.5	Buy		1,515,992	9142	LSE
09:27:20	3540.5	100	AT	3540.0	3540.5	Buy		1,515,923	9141	LSE
09:27:20	3540.5	40	AT	3540.0	3540.5	Buy		1,515,823	9140	LSE
09:27:20	3540.5	360	AT	3540.0	3540.5	Buy		1,515,783	9139	LSE
09:27:20	3540.0	38	AT	3540.0	3540.5	Sell		1,515,423	9138	LSE
09:27:20	3540.0	110	AT	3540.0	3540.5	Sell		1,515,385	9137	LSE
09:27:20	3540.0	411	AT	3540.0	3540.5	Sell		1,515,275	9136	LSE
09:27:20	3540.0	172	AT	3538.0	3540.0	Buy		1,514,864	9135	LSE
09:27:20	3540.0	1240	AT	3538.0	3540.0	Buy		1,514,692	9134	LSE
09:27:20	3540.0	100	AT	3538.0	3540.0	Buy		1,513,452	9133	LSE
09:27:20	3540.0	180	AT	3538.0	3540.0	Buy		1,513,352	9132	LSE
09:27:20	3540.0	400	AT	3538.0	3540.0	Buy		1,513,172	9131	LSE
09:27:19	3540.0	68	AT	3540.0	3540.5	Sell		1,512,772	9130	LSE
09:27:19	3539.5	53	AT	3538.5	3539.5	Buy		1,512,704	9129	LSE
09:27:19	3539.5	151	AT	3538.5	3539.5	Buy		1,512,651	9128	LSE
09:27:19	3539.5	33	AT	3538.0	3539.5	Buy		1,512,500	9127	LSE
09:27:19	3539.5	9	AT	3538.0	3539.5	Buy		1,512,467	9126	LSE
09:27:19	3539.0	10	AT	3538.0	3539.0	Buy		1,512,458	9125	LSE
09:27:19	3539.0	15	AT	3538.0	3539.0	Buy		1,512,448	9124	LSE
09:27:19	3539.0	11	AT	3538.0	3539.0	Buy		1,512,433	9123	LSE
09:27:18	3539.0	27	AT	3538.0	3539.0	Buy		1,512,422	9122	LSE
09:27:18	3539.0	29	AT	3538.0	3539.0	Buy		1,512,395	9121	LSE
09:27:18	3538.0	7	AT	3537.5	3538.0	Buy		1,512,366	9120	LSE
09:27:18	3538.0	2	AT	3537.5	3538.0	Buy		1,512,359	9119	LSE
09:27:18	3538.0	25	AT	3537.5	3538.0	Buy		1,512,357	9118	LSE
09:27:18	3539.0	26	AT	3537.5	3539.0	Buy		1,512,332	9117	LSE
09:27:18	3539.0	13	AT	3538.5	3539.0	Buy		1,512,306	9116	LSE
09:27:18	3539.0	96	AT	3538.5	3539.0	Buy		1,512,293	9115	LSE
09:27:18	3539.0	31	AT	3538.5	3539.0	Buy		1,512,197	9114	LSE
09:27:18	3539.0	14	AT	3538.5	3539.0	Buy		1,512,166	9113	LSE
09:27:18	3539.0	18	AT	3538.5	3539.0	Buy		1,512,152	9112	LSE
09:27:18	3539.0	32	AT	3537.5	3539.0	Buy		1,512,134	9111	LSE
09:27:18	3539.0	13	AT	3538.5	3539.0	Buy		1,512,102	9110	LSE
09:27:18	3538.5	15	AT	3536.5	3538.5	Buy		1,512,089	9109	LSE
09:27:18	3538.5	36	AT	3536.5	3538.5	Buy		1,512,074	9108	LSE
09:27:18	3538.0	82	AT	3536.5	3538.0	Buy		1,512,038	9107	LSE
09:27:18	3538.0	40	AT	3536.5	3538.0	Buy		1,511,956	9106	LSE
09:27:18	3538.0	55	AT	3536.5	3538.0	Buy		1,511,916	9105	LSE
09:27:18	3538.0	149	AT	3536.5	3538.0	Buy		1,511,861	9104	LSE
09:27:18	3538.0	36	AT	3536.5	3538.0	Buy		1,511,712	9103	LSE
09:27:18	3537.5	207	AT	3536.5	3537.5	Buy		1,511,676	9102	LSE
09:27:18	3538.0	463	AT	3536.5	3538.0	Buy		1,511,469	9101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions