Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:28	3526.0	296	AT	3526.0	3539.5	Sell		1,013,730	3651	LSE
08:32:28	3531.0	66	AT	3531.0	3539.5	Sell		1,013,434	3650	LSE
08:32:28	3531.0	3	AT	3531.0	3539.5	Sell		1,013,368	3649	LSE
08:32:28	3531.0	162	AT	3531.0	3539.5	Sell		1,013,365	3648	LSE
08:32:24	3539.5	48	AT	3531.0	3539.5	Buy		1,013,203	3647	LSE
08:32:24	3539.5	52	AT	3531.0	3539.5	Buy		1,013,155	3646	LSE
08:32:23	3539.5	47	AT	3531.0	3539.5	Buy		1,013,103	3645	LSE
08:32:23	3539.5	153	AT	3531.0	3539.5	Buy		1,013,056	3644	LSE
08:32:23	3539.5	100	AT	3531.0	3539.5	Buy		1,012,903	3643	LSE
08:32:23	3539.5	100	AT	3531.0	3539.5	Buy		1,012,803	3642	LSE
08:32:23	3539.5	300	AT	3531.0	3539.5	Buy		1,012,703	3641	LSE
08:32:23	3539.5	13	AT	3531.0	3539.5	Buy		1,012,403	3640	LSE
08:32:20	3539.5	41	AT	3531.0	3539.5	Buy		1,012,390	3639	LSE
08:32:20	3539.5	59	AT	3531.0	3539.5	Buy		1,012,349	3638	LSE
08:32:20	3539.5	100	AT	3531.0	3539.5	Buy		1,012,290	3637	LSE
08:32:20	3539.5	100	AT	3531.0	3539.5	Buy		1,012,190	3636	LSE
08:32:19	3539.5	100	AT	3531.0	3539.5	Buy		1,012,090	3635	LSE
08:32:18	3540.0	20	AT	3531.0	3540.0	Buy		1,011,990	3634	LSE
08:32:18	3540.0	80	AT	3531.0	3540.0	Buy		1,011,970	3633	LSE
08:32:18	3540.0	20	AT	3531.0	3540.0	Buy		1,011,890	3632	LSE
08:32:18	3540.0	80	AT	3531.0	3540.0	Buy		1,011,870	3631	LSE
08:32:15	3540.0	200	AT	3521.5	3540.0	Buy		1,011,790	3630	LSE
08:32:15	3540.0	100	AT	3521.5	3540.0	Buy		1,011,590	3629	LSE
08:32:15	3540.0	29	AT	3521.5	3540.0	Buy		1,011,490	3628	LSE
08:32:15	3540.0	71	AT	3521.5	3540.0	Buy		1,011,461	3627	LSE
08:32:15	3540.0	100	AT	3521.5	3541.0	Buy		1,011,390	3626	LSE
08:32:15	3540.0	100	AT	3521.5	3540.0	Buy		1,011,290	3625	LSE
08:32:15	3540.0	71	AT	3521.5	3540.0	Buy		1,011,190	3624	LSE
08:32:15	3540.0	100	AT	3521.5	3540.0	Buy		1,011,119	3623	LSE
08:32:15	3540.0	200	AT	3521.5	3540.0	Buy		1,011,019	3622	LSE
08:32:15	3540.0	100	AT	3521.5	3540.0	Buy		1,010,819	3621	LSE
08:32:15	3540.0	9	AT	3521.5	3540.0	Buy		1,010,719	3620	LSE
08:32:15	3540.0	91	AT	3521.5	3540.0	Buy		1,010,710	3619	LSE
08:32:14	3540.0	9	AT	3521.5	3540.0	Buy		1,010,619	3618	LSE
08:32:14	3540.0	91	AT	3521.5	3540.0	Buy		1,010,610	3617	LSE
08:32:14	3540.0	100	AT	3521.5	3540.0	Buy		1,010,519	3616	LSE
08:32:14	3540.0	200	AT	3521.5	3540.0	Buy		1,010,419	3615	LSE
08:32:14	3540.0	89	AT	3521.5	3540.0	Buy		1,010,219	3614	LSE
08:32:14	3540.0	111	AT	3521.5	3540.0	Buy		1,010,130	3613	LSE
08:32:14	3540.0	58	AT	3521.5	3540.0	Buy		1,010,019	3612	LSE
08:32:14	3540.0	42	AT	3521.5	3540.0	Buy		1,009,961	3611	LSE
08:32:14	3540.0	58	AT	3521.5	3540.0	Buy		1,009,919	3610	LSE
08:32:14	3540.0	232	AT	3521.5	3540.0	Buy		1,009,861	3609	LSE
08:32:14	3540.0	10	AT	3521.5	3540.0	Buy		1,009,629	3608	LSE
08:32:13	3540.0	93	AT	3515.5	3540.0	Buy		1,009,619	3607	LSE
08:32:13	3540.0	199	AT	3515.0	3540.0	Buy		1,009,526	3606	LSE
08:32:13	3540.0	101	AT	3515.0	3540.0	Buy		1,009,327	3605	LSE
08:32:13	3540.0	77	AT	3515.0	3540.0	Buy		1,009,226	3604	LSE
08:32:13	3540.0	100	AT	3515.0	3540.0	Buy		1,009,149	3603	LSE
08:32:13	3540.0	124	AT	3515.0	3540.0	Buy		1,009,049	3602	LSE
08:32:06	3540.0	100	AT	3514.0	3540.0	Buy		1,008,925	3601	LSE

Smurfit Westrock

NLBNPIT1S070 20241220 16

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions