Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:17	3525.5	45	AT	3523.0	3525.5	Buy		1,287,046	6101	LSE
08:48:17	3525.5	24	AT	3523.0	3525.5	Buy		1,287,001	6100	LSE
08:48:17	3525.5	176	AT	3523.0	3525.5	Buy		1,286,977	6099	LSE
08:48:14	3525.5	1	AT	3523.0	3525.5	Buy		1,286,801	6098	LSE
08:48:14	3525.5	56	AT	3523.0	3525.5	Buy		1,286,800	6097	LSE
08:48:14	3525.5	32	AT	3523.0	3525.5	Buy		1,286,744	6096	LSE
08:48:14	3525.5	89	AT	3523.0	3525.5	Buy		1,286,712	6095	LSE
08:48:14	3523.0	48	AT	3523.0	3525.5	Sell		1,286,623	6094	LSE
08:48:14	3523.0	100	AT	3523.0	3525.5	Sell		1,286,575	6093	LSE
08:48:14	3525.0	227	AT	3523.0	3525.0	Buy		1,286,475	6092	LSE
08:48:14	3525.0	152	AT	3523.0	3525.0	Buy		1,286,248	6091	LSE
08:48:14	3525.0	1662	AT	3523.0	3525.0	Buy		1,286,096	6090	LSE
08:48:12	3525.0	18	AT	3523.0	3525.0	Buy		1,284,434	6089	LSE
08:48:12	3525.0	11	AT	3523.0	3525.0	Buy		1,284,416	6088	LSE
08:48:12	3525.0	28	AT	3523.0	3525.0	Buy		1,284,405	6087	LSE
08:48:12	3525.0	11	AT	3523.0	3525.0	Buy		1,284,377	6086	LSE
08:48:12	3523.0	161	AT	3523.0	3525.0	Sell		1,284,366	6085	LSE
08:48:12	3525.0	205	AT	3522.5	3525.0	Buy		1,284,205	6084	LSE
08:48:12	3525.0	195	AT	3522.5	3525.0	Buy		1,284,000	6083	LSE
08:48:12	3525.0	300	AT	3522.5	3525.0	Buy		1,283,805	6082	LSE
08:48:12	3525.0	400	AT	3522.5	3525.0	Buy		1,283,505	6081	LSE
08:48:12	3525.0	200	AT	3522.5	3525.0	Buy		1,283,105	6080	LSE
08:48:09	3525.0	20	AT	3523.0	3525.0	Buy		1,282,905	6079	LSE
08:48:09	3525.0	37	AT	3523.0	3525.0	Buy		1,282,885	6078	LSE
08:48:09	3525.0	10	AT	3523.0	3525.0	Buy		1,282,848	6077	LSE
08:48:09	3525.0	5	AT	3523.0	3525.0	Buy		1,282,838	6076	LSE
08:48:09	3525.0	36	AT	3522.5	3525.0	Buy		1,282,833	6075	LSE
08:48:09	3523.0	148	AT	3523.0	3525.0	Sell		1,282,797	6074	LSE
08:48:09	3525.0	100	AT	3523.0	3525.0	Buy		1,282,649	6073	LSE
08:48:09	3525.0	200	AT	3523.0	3525.0	Buy		1,282,549	6072	LSE
08:48:09	3525.0	100	AT	3523.0	3525.0	Buy		1,282,349	6071	LSE
08:48:09	3522.5	49	AT	3522.5	3525.0	Sell		1,282,249	6070	LSE
08:48:09	3523.0	261	AT	3523.0	3525.0	Sell		1,282,200	6069	LSE
08:48:08	3525.0	245	AT	3523.0	3525.0	Buy		1,281,939	6068	LSE
08:48:08	3525.0	100	AT	3523.0	3525.0	Buy		1,281,694	6067	LSE
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,281,594	6066	LSE
08:48:08	3525.0	250	AT	3522.5	3525.0	Buy		1,281,344	6065	LSE
08:48:08	3522.5	166	AT	3522.5	3525.0	Sell		1,281,094	6064	LSE
08:48:08	3525.0	100	AT	3522.5	3525.0	Buy		1,280,928	6063	LSE
08:48:08	3525.0	400	AT	3522.5	3525.0	Buy		1,280,828	6062	LSE
08:48:08	3525.0	100	AT	3522.5	3525.0	Buy		1,280,428	6061	LSE
08:48:08	3525.0	200	AT	3522.5	3525.0	Buy		1,280,328	6060	LSE
08:48:08	3525.0	100	AT	3522.5	3525.0	Buy		1,280,128	6059	LSE
08:48:08	3525.0	51	AT	3522.5	3525.0	Buy		1,280,028	6058	LSE
08:48:08	3525.0	10	AT	3523.0	3525.0	Buy		1,279,977	6057	LSE
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,279,967	6056	LSE
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,279,717	6055	LSE
08:48:08	3525.0	500	AT	3523.0	3525.0	Buy		1,279,467	6054	LSE
08:48:08	3523.0	35	AT	3523.0	3525.0	Sell		1,278,967	6053	LSE
08:48:08	3523.0	113	AT	3523.0	3525.0	Sell		1,278,932	6052	LSE
08:48:08	3525.0	250	AT	3523.0	3525.0	Buy		1,278,819	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions