Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:30	3552.0	160	AT	3551.0	3552.0	Buy		1,431,724	8101	LSE
09:10:30	3552.0	18	AT	3551.0	3552.0	Buy		1,431,564	8100	LSE
09:10:30	3552.0	24	AT	3551.0	3552.0	Buy		1,431,546	8099	LSE
09:10:30	3552.0	198	AT	3551.0	3552.0	Buy		1,431,522	8098	LSE
09:10:30	3552.0	3	AT	3551.0	3552.0	Buy		1,431,324	8097	LSE
09:10:30	3552.0	50	AT	3550.5	3552.0	Buy		1,431,321	8096	LSE
09:10:30	3552.0	128	AT	3550.5	3552.0	Buy		1,431,271	8095	LSE
09:10:30	3552.0	32	AT	3550.5	3552.0	Buy		1,431,143	8094	LSE
09:10:30	3551.5	8	AT	3550.5	3551.5	Buy		1,431,111	8093	LSE
09:10:30	3551.5	160	AT	3550.5	3551.5	Buy		1,431,103	8092	LSE
09:10:30	3551.5	20	AT	3550.5	3551.5	Buy		1,430,943	8091	LSE
09:10:30	3551.5	20	AT	3550.5	3551.5	Buy		1,430,923	8090	LSE
09:10:30	3551.5	40	AT	3550.5	3551.5	Buy		1,430,903	8089	LSE
09:10:30	3551.5	3	AT	3550.5	3551.5	Buy		1,430,863	8088	LSE
09:10:30	3552.0	21	AT	3550.5	3552.0	Buy		1,430,860	8087	LSE
09:10:30	3552.0	40	AT	3550.5	3552.0	Buy		1,430,839	8086	LSE
09:10:30	3552.0	51	AT	3550.5	3552.0	Buy		1,430,799	8085	LSE
09:10:30	3551.5	112	AT	3550.5	3551.5	Buy		1,430,748	8084	LSE
09:10:30	3551.5	23	AT	3550.5	3551.5	Buy		1,430,636	8083	LSE
09:10:30	3551.5	57	AT	3550.5	3551.5	Buy		1,430,613	8082	LSE
09:10:30	3551.5	40	AT	3550.5	3551.5	Buy		1,430,556	8081	LSE
09:10:30	3551.5	51	AT	3550.5	3551.5	Buy		1,430,516	8080	LSE
09:10:30	3551.5	20	AT	3550.0	3551.5	Buy		1,430,465	8079	LSE
09:10:30	3550.0	10	AT	3550.0	3551.5	Sell		1,430,445	8078	LSE
09:10:30	3550.0	26	AT	3550.0	3551.5	Sell		1,430,435	8077	LSE
09:10:30	3551.0	24	AT	3551.0	3551.5	Sell		1,430,409	8076	LSE
09:10:30	3551.0	11	AT	3551.0	3551.5	Sell		1,430,385	8075	LSE
09:10:30	3551.0	52	AT	3551.0	3551.5	Sell		1,430,374	8074	LSE
09:10:30	3551.0	4	AT	3551.0	3551.5	Sell		1,430,322	8073	LSE
09:10:30	3551.0	92	AT	3551.0	3551.5	Sell		1,430,318	8072	LSE
09:10:30	3551.0	44	AT	3551.0	3551.5	Sell		1,430,226	8071	LSE
09:10:30	3551.5	9	AT	3551.0	3551.5	Buy		1,430,182	8070	LSE
09:10:30	3551.5	43	AT	3551.0	3551.5	Buy		1,430,173	8069	LSE
09:10:30	3551.5	53	AT	3551.0	3551.5	Buy		1,430,130	8068	LSE
09:10:30	3551.5	81	AT	3551.0	3551.5	Buy		1,430,077	8067	LSE
09:10:30	3551.0	9	AT	3550.0	3551.0	Buy		1,429,996	8066	LSE
09:10:30	3551.0	15	AT	3550.0	3551.0	Buy		1,429,987	8065	LSE
09:10:30	3550.5	10	AT	3550.0	3550.5	Buy		1,429,972	8064	LSE
09:10:27	3550.5	145	AT	3550.0	3550.5	Buy		1,429,962	8063	LSE
09:10:27	3550.0	98	AT	3550.0	3550.5	Sell		1,429,817	8062	LSE
09:10:27	3550.5	1	AT	3550.0	3550.5	Buy		1,429,719	8061	LSE
09:10:27	3550.5	7	AT	3550.0	3550.5	Buy		1,429,718	8060	LSE
09:10:27	3550.5	7	AT	3550.0	3550.5	Buy		1,429,711	8059	LSE
09:10:26	3550.0	7	AT	3550.0	3550.5	Sell		1,429,704	8058	LSE
09:10:26	3550.0	115	AT	3550.0	3550.5	Sell		1,429,697	8057	LSE
09:10:26	3550.0	7	AT	3550.0	3550.5	Sell		1,429,582	8056	LSE
09:10:26	3550.5	64	AT	3550.0	3550.5	Buy		1,429,575	8055	LSE
09:10:26	3550.5	1	AT	3550.0	3550.5	Buy		1,429,511	8054	LSE
09:10:26	3550.5	24	AT	3550.0	3550.5	Buy		1,429,510	8053	LSE
09:10:26	3550.5	60	AT	3550.0	3550.5	Buy		1,429,486	8052	LSE
09:10:26	3550.5	103	AT	3550.0	3550.5	Buy		1,429,426	8051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions