Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	3537.5	400	AT	3537.5	3539.0	Sell		1,684,606	10901	LSE
09:57:07	3537.5	100	AT	3537.5	3539.0	Sell		1,684,206	10900	LSE
09:57:04	3538.0	9	AT	3538.0	3539.0	Sell		1,684,106	10899	LSE
09:57:01	3538.0	2	AT	3538.0	3539.0	Sell		1,684,097	10898	LSE
09:56:59	3537.5	284	AT	3537.5	3539.0	Sell		1,684,095	10897	LSE
09:56:59	3537.5	83	AT	3537.5	3539.0	Sell		1,683,811	10896	LSE
09:56:59	3538.0	5	AT	3538.0	3539.0	Sell		1,683,728	10895	LSE
09:56:57	3537.5	92	AT	3537.5	3539.0	Sell		1,683,723	10894	LSE
09:56:57	3538.0	56	AT	3538.0	3539.0	Sell		1,683,631	10893	LSE
09:56:57	3537.5	80	AT	3537.5	3539.0	Sell		1,683,575	10892	LSE
09:56:57	3538.5	36	AT	3538.5	3539.0	Sell		1,683,495	10891	LSE
09:56:57	3539.0	90	AT	3538.5	3539.0	Buy		1,683,459	10890	LSE
09:56:57	3539.0	110	AT	3538.5	3539.0	Buy		1,683,369	10889	LSE
09:56:57	3539.0	17	AT	3538.5	3539.0	Buy		1,683,259	10888	LSE
09:56:57	3539.0	145	AT	3538.5	3539.0	Buy		1,683,242	10887	LSE
09:56:57	3539.0	138	AT	3538.5	3539.0	Buy		1,683,097	10886	LSE
09:56:56	3537.5	2	AT	3537.5	3539.0	Sell		1,682,959	10885	LSE
09:56:56	3537.5	8	AT	3537.5	3539.0	Sell		1,682,957	10884	LSE
09:56:56	3537.5	190	AT	3537.5	3539.0	Sell		1,682,949	10883	LSE
09:56:56	3539.0	37	AT	3537.5	3539.0	Buy		1,682,759	10882	LSE
09:56:56	3539.0	127	AT	3537.5	3539.0	Buy		1,682,722	10881	LSE
09:56:56	3539.0	36	AT	3537.5	3539.0	Buy		1,682,595	10880	LSE
09:56:56	3539.0	278	AT	3537.5	3539.0	Buy		1,682,559	10879	LSE
09:56:56	3539.0	22	AT	3537.5	3539.0	Buy		1,682,281	10878	LSE
09:56:56	3539.0	50	AT	3537.5	3539.0	Buy		1,682,259	10877	LSE
09:56:56	3539.0	73	AT	3537.5	3539.0	Buy		1,682,209	10876	LSE
09:56:56	3539.0	77	AT	3537.5	3539.0	Buy		1,682,136	10875	LSE
09:56:56	3539.0	50	AT	3537.5	3539.0	Buy		1,682,059	10874	LSE
09:56:56	3539.0	150	AT	3537.5	3539.0	Buy		1,682,009	10873	LSE
09:56:56	3537.5	66	AT	3537.5	3539.0	Sell		1,681,859	10872	LSE
09:56:56	3538.0	82	AT	3538.0	3539.0	Sell		1,681,793	10871	LSE
09:56:56	3539.0	63	AT	3538.0	3539.0	Buy		1,681,711	10870	LSE
09:56:56	3539.0	17	AT	3538.0	3539.0	Buy		1,681,648	10869	LSE
09:56:56	3539.0	4	AT	3538.0	3539.0	Buy		1,681,631	10868	LSE
09:56:56	3539.0	15	AT	3538.0	3539.0	Buy		1,681,627	10867	LSE
09:56:56	3539.0	78	AT	3538.0	3539.0	Buy		1,681,612	10866	LSE
09:56:56	3539.0	3	AT	3538.0	3539.0	Buy		1,681,534	10865	LSE
09:56:56	3539.0	60	AT	3538.0	3539.0	Buy		1,681,531	10864	LSE
09:56:56	3539.0	82	AT	3538.0	3539.0	Buy		1,681,471	10863	LSE
09:56:56	3539.0	158	AT	3538.0	3539.0	Buy		1,681,389	10862	LSE
09:56:56	3539.0	19	AT	3538.0	3539.0	Buy		1,681,231	10861	LSE
09:56:56	3539.0	81	AT	3538.0	3539.0	Buy		1,681,212	10860	LSE
09:56:56	3539.0	96	AT	3538.0	3539.0	Buy		1,681,131	10859	LSE
09:56:56	3539.0	64	AT	3538.0	3539.0	Buy		1,681,035	10858	LSE
09:56:56	3539.0	63	AT	3538.0	3539.0	Buy		1,680,971	10857	LSE
09:56:56	3539.0	37	AT	3538.0	3539.0	Buy		1,680,908	10856	LSE
09:56:56	3539.0	78	AT	3538.0	3539.0	Buy		1,680,871	10855	LSE
09:56:56	3539.0	17	AT	3538.0	3539.0	Buy		1,680,793	10854	LSE
09:56:56	3539.0	20	AT	3538.0	3539.0	Buy		1,680,776	10853	LSE
09:56:56	3539.0	82	AT	3538.0	3539.0	Buy		1,680,756	10852	LSE
09:56:56	3538.5	100	AT	3538.5	3539.0	Sell		1,680,674	10851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions