Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:21	3530.0	174	AT	3529.5	3530.0	Buy		1,295,808	6251	LSE
08:49:21	3530.0	193	AT	3529.5	3530.0	Buy		1,295,634	6250	LSE
08:49:21	3530.0	23	AT	3529.5	3530.0	Buy		1,295,441	6249	LSE
08:49:18	3530.0	4	AT	3529.5	3530.0	Buy		1,295,418	6248	LSE
08:49:18	3530.0	5	AT	3529.5	3530.0	Buy		1,295,414	6247	LSE
08:49:18	3530.0	9	AT	3529.5	3530.0	Buy		1,295,409	6246	LSE
08:49:18	3530.0	5	AT	3529.5	3530.0	Buy		1,295,400	6245	LSE
08:49:18	3530.0	100	AT	3529.5	3530.0	Buy		1,295,395	6244	LSE
08:49:18	3530.0	31	AT	3529.5	3530.0	Buy		1,295,295	6243	LSE
08:49:18	3530.0	39	AT	3529.5	3530.0	Buy		1,295,264	6242	LSE
08:49:18	3530.0	8	AT	3529.5	3530.0	Buy		1,295,225	6241	LSE
08:49:18	3530.0	95	AT	3529.5	3530.0	Buy		1,295,217	6240	LSE
08:49:10	3530.0	11	AT	3529.5	3530.0	Buy		1,295,122	6239	LSE
08:49:10	3530.0	4	AT	3529.5	3530.0	Buy		1,295,111	6238	LSE
08:49:10	3530.0	11	AT	3529.5	3530.0	Buy		1,295,107	6237	LSE
08:49:09	3530.0	2	AT	3529.0	3530.0	Buy		1,295,096	6236	LSE
08:49:08	3530.0	1	AT	3529.0	3530.0	Buy		1,295,094	6235	LSE
08:49:08	3530.0	3	AT	3529.0	3530.0	Buy		1,295,093	6234	LSE
08:49:08	3530.0	3	AT	3529.0	3530.0	Buy		1,295,090	6233	LSE
08:49:08	3529.0	100	AT	3529.0	3530.0	Sell		1,295,087	6232	LSE
08:49:08	3529.0	104	AT	3528.5	3529.0	Buy		1,294,987	6231	LSE
08:49:07	3529.0	1	AT	3528.5	3529.0	Buy		1,294,883	6230	LSE
08:49:07	3529.0	9	AT	3528.5	3529.0	Buy		1,294,882	6229	LSE
08:49:07	3529.0	4	AT	3528.5	3529.0	Buy		1,294,873	6228	LSE
08:49:06	3529.0	9	AT	3528.5	3529.0	Buy		1,294,869	6227	LSE
08:49:06	3528.5	36	AT	3519.5	3528.5	Buy		1,294,860	6226	LSE
08:49:06	3528.5	44	AT	3519.5	3528.5	Buy		1,294,824	6225	LSE
08:49:06	3528.5	149	AT	3519.0	3528.5	Buy		1,294,780	6224	LSE
08:49:06	3528.5	51	AT	3519.0	3528.5	Buy		1,294,631	6223	LSE
08:49:06	3528.5	1	AT	3526.5	3528.5	Buy		1,294,580	6222	LSE
08:49:06	3528.5	1	AT	3526.5	3528.5	Buy		1,294,579	6221	LSE
08:49:05	3528.5	98	AT	3526.5	3528.5	Buy		1,294,578	6220	LSE
08:49:04	3528.5	56	AT	3526.5	3528.5	Buy		1,294,480	6219	LSE
08:49:04	3528.5	43	AT	3526.5	3528.5	Buy		1,294,424	6218	LSE
08:49:02	3528.5	7	AT	3525.5	3528.5	Buy		1,294,381	6217	LSE
08:49:02	3528.0	7	AT	3525.5	3528.0	Buy		1,294,374	6216	LSE
08:49:02	3528.0	179	AT	3525.5	3528.0	Buy		1,294,367	6215	LSE
08:49:02	3528.0	21	AT	3525.5	3528.0	Buy		1,294,188	6214	LSE
08:49:01	3528.0	12	AT	3525.5	3528.0	Buy		1,294,167	6213	LSE
08:49:01	3528.0	100	AT	3525.5	3528.0	Buy		1,294,155	6212	LSE
08:49:01	3528.0	24	AT	3525.5	3528.0	Buy		1,294,055	6211	LSE
08:49:01	3528.0	2	AT	3525.5	3528.0	Buy		1,294,031	6210	LSE
08:49:01	3528.0	10	AT	3525.5	3528.0	Buy		1,294,029	6209	LSE
08:49:01	3528.0	200	AT	3525.5	3528.0	Buy		1,294,019	6208	LSE
08:49:01	3528.0	26	AT	3525.5	3528.0	Buy		1,293,819	6207	LSE
08:49:01	3527.5	200	AT	3522.0	3527.5	Buy		1,293,793	6206	LSE
08:49:01	3527.5	39	AT	3519.0	3527.5	Buy		1,293,593	6205	LSE
08:49:01	3527.5	90	AT	3519.0	3527.5	Buy		1,293,554	6204	LSE
08:49:01	3524.5	34	AT	3524.5	3528.0	Sell		1,293,464	6203	LSE
08:49:01	3525.0	45	AT	3525.0	3528.0	Sell		1,293,430	6202	LSE
08:49:01	3520.0	196	AT	3520.0	3528.0	Sell		1,293,385	6201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions