![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:46 | 3546.5 | 68 | AT | 3545.5 | 3546.5 | Buy | 1,393,262 | 7501 | LSE | |
09:00:42 | 3545.5 | 40 | AT | 3545.5 | 3546.5 | Sell | 1,393,194 | 7500 | LSE | |
09:00:42 | 3546.0 | 32 | AT | 3546.0 | 3546.5 | Sell | 1,393,154 | 7499 | LSE | |
09:00:42 | 3546.0 | 52 | AT | 3546.0 | 3546.5 | Sell | 1,393,122 | 7498 | LSE | |
09:00:36 | 3546.0 | 77 | AT | 3544.5 | 3546.0 | Buy | 1,393,070 | 7497 | LSE | |
09:00:36 | 3546.0 | 80 | AT | 3544.5 | 3546.0 | Buy | 1,392,993 | 7496 | LSE | |
09:00:36 | 3545.0 | 25 | AT | 3545.0 | 3546.5 | Sell | 1,392,913 | 7495 | LSE | |
09:00:36 | 3546.0 | 253 | AT | 3545.0 | 3546.0 | Buy | 1,392,888 | 7494 | LSE | |
09:00:36 | 3546.0 | 31 | AT | 3545.0 | 3546.0 | Buy | 1,392,635 | 7493 | LSE | |
09:00:36 | 3546.0 | 85 | AT | 3545.0 | 3546.0 | Buy | 1,392,604 | 7492 | LSE | |
09:00:36 | 3546.0 | 35 | AT | 3545.0 | 3546.0 | Buy | 1,392,519 | 7491 | LSE | |
09:00:36 | 3546.0 | 100 | AT | 3545.0 | 3546.0 | Buy | 1,392,484 | 7490 | LSE | |
09:00:36 | 3546.0 | 40 | AT | 3545.0 | 3546.0 | Buy | 1,392,384 | 7489 | LSE | |
09:00:36 | 3546.0 | 40 | AT | 3545.0 | 3546.0 | Buy | 1,392,344 | 7488 | LSE | |
09:00:36 | 3546.0 | 100 | AT | 3545.0 | 3546.0 | Buy | 1,392,304 | 7487 | LSE | |
09:00:36 | 3546.0 | 80 | AT | 3545.0 | 3546.0 | Buy | 1,392,204 | 7486 | LSE | |
09:00:35 | 3546.0 | 9 | AT | 3545.0 | 3546.0 | Buy | 1,392,124 | 7485 | LSE | |
09:00:35 | 3546.0 | 9 | AT | 3545.0 | 3546.0 | Buy | 1,392,115 | 7484 | LSE | |
09:00:34 | 3545.5 | 78 | AT | 3545.5 | 3546.0 | Sell | 1,392,106 | 7483 | LSE | |
09:00:34 | 3545.5 | 9 | AT | 3545.5 | 3546.0 | Sell | 1,392,028 | 7482 | LSE | |
09:00:34 | 3546.0 | 40 | AT | 3545.5 | 3546.0 | Buy | 1,392,019 | 7481 | LSE | |
09:00:34 | 3546.0 | 60 | AT | 3545.5 | 3546.0 | Buy | 1,391,979 | 7480 | LSE | |
09:00:33 | 3546.0 | 1 | AT | 3545.5 | 3546.0 | Buy | 1,391,919 | 7479 | LSE | |
09:00:33 | 3546.0 | 1 | AT | 3545.5 | 3546.0 | Buy | 1,391,918 | 7478 | LSE | |
09:00:33 | 3545.5 | 117 | AT | 3545.0 | 3545.5 | Buy | 1,391,917 | 7477 | LSE | |
09:00:33 | 3545.5 | 100 | AT | 3545.0 | 3545.5 | Buy | 1,391,800 | 7476 | LSE | |
09:00:33 | 3545.5 | 106 | AT | 3545.0 | 3545.5 | Buy | 1,391,700 | 7475 | LSE | |
09:00:28 | 3545.5 | 11 | AT | 3544.5 | 3545.5 | Buy | 1,391,594 | 7474 | LSE | |
09:00:28 | 3545.5 | 5 | AT | 3544.5 | 3545.5 | Buy | 1,391,583 | 7473 | LSE | |
09:00:28 | 3545.5 | 63 | AT | 3544.5 | 3545.5 | Buy | 1,391,578 | 7472 | LSE | |
09:00:28 | 3545.5 | 5 | AT | 3544.0 | 3545.5 | Buy | 1,391,515 | 7471 | LSE | |
09:00:27 | 3545.5 | 50 | AT | 3545.0 | 3545.5 | Buy | 1,391,510 | 7470 | LSE | |
09:00:27 | 3545.5 | 10 | AT | 3545.0 | 3545.5 | Buy | 1,391,460 | 7469 | LSE | |
09:00:27 | 3545.5 | 38 | AT | 3545.0 | 3545.5 | Buy | 1,391,450 | 7468 | LSE | |
09:00:27 | 3545.5 | 100 | AT | 3545.0 | 3545.5 | Buy | 1,391,412 | 7467 | LSE | |
09:00:27 | 3545.5 | 2 | AT | 3545.0 | 3545.5 | Buy | 1,391,312 | 7466 | LSE | |
09:00:27 | 3545.5 | 96 | AT | 3545.0 | 3545.5 | Buy | 1,391,310 | 7465 | LSE | |
09:00:27 | 3545.0 | 269 | AT | 3544.5 | 3545.0 | Buy | 1,391,214 | 7464 | LSE | |
09:00:27 | 3545.0 | 15 | AT | 3544.5 | 3545.0 | Buy | 1,390,945 | 7463 | LSE | |
09:00:27 | 3545.0 | 50 | AT | 3544.5 | 3545.0 | Buy | 1,390,930 | 7462 | LSE | |
09:00:27 | 3545.0 | 100 | AT | 3544.5 | 3545.0 | Buy | 1,390,880 | 7461 | LSE | |
09:00:27 | 3545.0 | 10 | AT | 3544.5 | 3545.0 | Buy | 1,390,780 | 7460 | LSE | |
09:00:27 | 3545.0 | 126 | AT | 3544.5 | 3545.0 | Buy | 1,390,770 | 7459 | LSE | |
09:00:27 | 3545.0 | 39 | AT | 3544.5 | 3545.0 | Buy | 1,390,644 | 7458 | LSE | |
09:00:27 | 3545.0 | 80 | AT | 3544.5 | 3545.0 | Buy | 1,390,605 | 7457 | LSE | |
09:00:27 | 3544.5 | 2 | AT | 3544.5 | 3545.0 | Sell | 1,390,525 | 7456 | LSE | |
09:00:23 | 3545.0 | 87 | AT | 3544.5 | 3545.0 | Buy | 1,390,523 | 7455 | LSE | |
09:00:21 | 3545.0 | 12 | AT | 3544.5 | 3545.0 | Buy | 1,390,436 | 7454 | LSE | |
09:00:20 | 3545.0 | 24 | AT | 3544.5 | 3545.0 | Buy | 1,390,424 | 7453 | LSE | |
09:00:20 | 3545.0 | 60 | AT | 3544.5 | 3545.0 | Buy | 1,390,400 | 7452 | LSE | |
09:00:20 | 3545.0 | 29 | AT | 3544.5 | 3545.0 | Buy | 1,390,340 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions