Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:15	3491.0	44	AT	3489.5	3491.0	Buy		751,650	1701	LSE
07:29:15	3490.5	9	AT	3489.5	3490.5	Buy		751,606	1700	LSE
07:29:12	3489.0	7	AT	3489.0	3490.5	Sell		751,597	1699	LSE
07:29:12	3490.5	95	AT	3489.0	3490.5	Buy		751,590	1698	LSE
07:29:12	3490.5	10	AT	3489.0	3490.5	Buy		751,495	1697	LSE
07:29:12	3490.5	106	AT	3489.0	3490.5	Buy		751,485	1696	LSE
07:29:12	3489.5	289	AT	3486.0	3489.5	Buy		751,379	1695	LSE
07:29:12	3489.0	291	AT	3486.0	3489.0	Buy		751,090	1694	LSE
07:29:06	3489.5	63	AT	3486.0	3489.5	Buy		750,799	1693	LSE
07:29:06	3489.5	110	AT	3486.0	3489.5	Buy		750,736	1692	LSE
07:29:06	3489.5	296	AT	3486.0	3489.5	Buy		750,626	1691	LSE
07:29:05	3486.0	1212	AT	3486.0	3489.5	Sell		750,330	1690	LSE
07:29:05	3486.0	1206	AT	3486.0	3489.5	Sell		749,118	1689	LSE
07:29:05	3486.5	54	AT	3486.5	3489.5	Sell		747,912	1688	LSE
07:29:05	3486.5	65	AT	3486.5	3489.5	Sell		747,858	1687	LSE
07:29:05	3486.5	18	AT	3486.5	3489.5	Sell		747,793	1686	LSE
07:29:05	3486.5	27	AT	3486.5	3489.5	Sell		747,775	1685	LSE
07:29:05	3488.0	61	AT	3488.0	3489.5	Sell		747,748	1684	LSE
07:29:05	3488.5	40	AT	3488.5	3489.5	Sell		747,687	1683	LSE
07:29:04	3489.5	125	AT	3488.5	3489.5	Buy		747,647	1682	LSE
07:29:04	3489.5	200	AT	3488.5	3489.5	Buy		747,522	1681	LSE
07:29:04	3489.0	161	AT	3489.0	3489.5	Sell		747,322	1680	LSE
07:29:04	3489.0	1041	AT	3489.0	3489.5	Sell		747,161	1679	LSE
07:29:04	3490.5	110	AT	3490.5	3494.5	Sell		746,120	1678	LSE
07:29:04	3495.0	100	AT	3495.0	3496.0	Sell		746,010	1677	LSE
07:29:04	3490.0	4500	AT	3488.5	3496.0	Sell		745,910	1676	LSE
07:29:04	3490.0	709	AT	3490.0	3496.0	Sell		741,410	1675	LSE
07:29:04	3490.0	500	AT	3490.0	3496.0	Sell		740,701	1674	LSE
07:29:04	3492.5	152	AT	3492.5	3496.0	Sell		740,201	1673	LSE
07:29:04	3492.5	123	AT	3492.5	3496.0	Sell		740,049	1672	LSE
07:29:04	3492.5	61	AT	3492.5	3496.0	Sell		739,926	1671	LSE
07:29:04	3493.5	152	AT	3493.5	3496.0	Sell		739,865	1670	LSE
07:29:04	3494.0	1828	AT	3494.0	3496.0	Sell		739,713	1669	LSE
07:29:04	3494.5	153	AT	3494.5	3496.0	Sell		737,885	1668	LSE
07:29:04	3495.0	100	AT	3495.0	3496.0	Sell		737,732	1667	LSE
07:29:04	3495.5	109	AT	3495.5	3496.0	Sell		737,632	1666	LSE
07:28:37	3495.5	369	AT	3495.5	3496.0	Sell		737,523	1665	LSE
07:28:37	3495.5	87	AT	3495.5	3496.0	Sell		737,154	1664	LSE
07:28:37	3495.5	12	AT	3495.5	3496.0	Sell		737,067	1663	LSE
07:28:19	3496.0	53	AT	3495.5	3496.0	Buy		737,055	1662	LSE
07:28:19	3496.0	47	AT	3495.5	3496.0	Buy		737,002	1661	LSE
07:28:19	3496.0	50	AT	3495.5	3496.0	Buy		736,955	1660	LSE
07:28:04	3496.0	100	AT	3495.5	3496.0	Buy		736,905	1659	LSE
07:28:03	3496.0	40	AT	3495.5	3496.0	Buy		736,805	1658	LSE
07:28:01	3495.5	144	AT	3495.5	3496.0	Sell		736,765	1657	LSE
07:28:01	3495.5	172	AT	3495.0	3495.5	Buy		736,621	1656	LSE
07:28:01	3495.5	38	AT	3495.0	3495.5	Buy		736,449	1655	LSE
07:28:01	3495.5	62	AT	3495.0	3495.5	Buy		736,411	1654	LSE
07:28:01	3495.5	100	AT	3495.0	3495.5	Buy		736,349	1653	LSE
07:28:01	3495.5	100	AT	3495.0	3495.5	Buy		736,249	1652	LSE
07:28:01	3495.5	100	AT	3495.0	3495.5	Buy		736,149	1651	LSE

Smurfit Westrock

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions