Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:41	3549.0	20	AT	3547.5	3549.0	Buy		1,755,716	11701	LSE
10:12:41	3549.0	60	AT	3547.5	3549.0	Buy		1,755,696	11700	LSE
10:12:41	3549.0	340	AT	3547.5	3549.0	Buy		1,755,636	11699	LSE
10:12:41	3549.0	80	AT	3547.5	3549.0	Buy		1,755,296	11698	LSE
10:12:41	3549.0	20	AT	3547.5	3549.0	Buy		1,755,216	11697	LSE
10:12:41	3549.0	60	AT	3547.5	3549.0	Buy		1,755,196	11696	LSE
10:12:41	3549.0	340	AT	3547.5	3549.0	Buy		1,755,136	11695	LSE
10:12:41	3549.0	20	AT	3547.5	3549.0	Buy		1,754,796	11694	LSE
10:12:41	3549.0	60	AT	3547.5	3549.0	Buy		1,754,776	11693	LSE
10:12:41	3549.0	60	AT	3547.5	3549.0	Buy		1,754,716	11692	LSE
10:12:41	3549.0	10	AT	3547.5	3549.0	Buy		1,754,656	11691	LSE
10:12:41	3549.0	330	AT	3547.5	3549.0	Buy		1,754,646	11690	LSE
10:12:41	3547.5	48	AT	3547.5	3549.0	Sell		1,754,316	11689	LSE
10:12:41	3549.0	80	AT	3547.5	3549.0	Buy		1,754,268	11688	LSE
10:12:41	3548.0	100	AT	3548.0	3549.0	Sell		1,754,188	11687	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,754,088	11686	LSE
10:12:41	3549.0	60	AT	3548.0	3549.0	Buy		1,754,068	11685	LSE
10:12:41	3549.0	340	AT	3548.0	3549.0	Buy		1,754,008	11684	LSE
10:12:41	3549.0	80	AT	3548.0	3549.0	Buy		1,753,668	11683	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,753,588	11682	LSE
10:12:41	3549.0	60	AT	3548.0	3549.0	Buy		1,753,568	11681	LSE
10:12:41	3549.0	340	AT	3548.0	3549.0	Buy		1,753,508	11680	LSE
10:12:41	3549.0	80	AT	3548.0	3549.0	Buy		1,753,168	11679	LSE
10:12:41	3549.0	25	AT	3548.0	3549.0	Buy		1,753,088	11678	LSE
10:12:41	3549.0	15	AT	3548.0	3549.0	Buy		1,753,063	11677	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,753,048	11676	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,753,028	11675	LSE
10:12:41	3549.0	40	AT	3548.0	3549.0	Buy		1,753,008	11674	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,752,968	11673	LSE
10:12:41	3549.0	240	AT	3548.0	3549.0	Buy		1,752,948	11672	LSE
10:12:41	3549.0	80	AT	3548.0	3549.0	Buy		1,752,708	11671	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,752,628	11670	LSE
10:12:41	3549.0	40	AT	3548.0	3549.0	Buy		1,752,608	11669	LSE
10:12:41	3549.0	20	AT	3548.0	3549.0	Buy		1,752,568	11668	LSE
10:12:41	3549.0	50	AT	3548.0	3549.0	Buy		1,752,548	11667	LSE
10:12:14	3548.0	163	AT	3548.0	3549.0	Sell		1,752,498	11666	LSE
10:12:13	3549.5	167	AT	3549.0	3549.5	Buy		1,752,335	11665	LSE
10:12:13	3549.5	333	AT	3549.0	3549.5	Buy		1,752,168	11664	LSE
10:12:13	3549.5	100	AT	3545.5	3549.5	Buy		1,751,835	11663	LSE
10:12:13	3549.0	106	AT	3549.0	3550.0	Sell		1,751,735	11662	LSE
10:12:13	3549.0	106	AT	3549.0	3550.0	Sell		1,751,629	11661	LSE
10:12:13	3549.0	400	AT	3549.0	3550.0	Sell		1,751,523	11660	LSE
10:12:13	3549.0	65	AT	3549.0	3550.0	Sell		1,751,123	11659	LSE
10:12:13	3549.0	100	AT	3549.0	3550.0	Sell		1,751,058	11658	LSE
10:12:13	3549.0	142	AT	3549.0	3550.0	Sell		1,750,958	11657	LSE
10:12:10	3549.0	300	AT	3549.0	3550.0	Sell		1,750,816	11656	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,750,516	11655	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,750,496	11654	LSE
10:12:10	3550.0	40	AT	3549.0	3550.0	Buy		1,750,476	11653	LSE
10:12:10	3550.0	20	AT	3549.0	3550.0	Buy		1,750,436	11652	LSE
10:12:10	3550.0	174	AT	3549.0	3550.0	Buy		1,750,416	11651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions