Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:51-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:22	3375.0	248	AT	3374.0	3376.0			435,434	601	LSE
03:51:22	3374.0	244	AT	3374.0	3376.0	Sell		435,186	600	LSE
03:51:22	3375.5	10000	AT	3374.0	3377.0			434,942	599	LSE
03:51:18	3376.5	464	AT	3374.0	3376.5	Buy		424,942	598	LSE
03:51:18	3376.5	32	AT	3374.0	3376.5	Buy		424,478	597	LSE
03:51:18	3376.5	471	AT	3374.0	3376.5	Buy		424,446	596	LSE
03:51:18	3376.5	177	AT	3374.0	3376.5	Buy		423,975	595	LSE
03:51:18	3376.0	670	AT	3374.0	3376.0	Buy		423,798	594	LSE
03:51:18	3376.0	516	AT	3374.0	3376.0	Buy		423,128	593	LSE
03:51:18	3375.0	196	AT	3374.0	3375.0	Buy		422,612	592	LSE
03:51:18	3373.5	587	AT	3373.5	3375.0	Sell		422,416	591	LSE
03:51:18	3373.5	287	AT	3373.5	3375.0	Sell		421,829	590	LSE
03:51:18	3374.0	572	AT	3374.0	3375.0	Sell		421,542	589	LSE
03:51:18	3375.0	177	AT	3373.5	3375.0	Buy		420,970	588	LSE
03:51:18	3373.5	215	AT	3350.5	3373.5	Buy		420,793	587	LSE
03:51:18	3373.5	212	AT	3350.5	3373.5	Buy		420,578	586	LSE
03:51:18	3373.5	329	AT	3350.5	3373.5	Buy		420,366	585	LSE
03:51:13	3362.0	756	AT	3350.5	3373.5			420,037	584	LSE
03:51:03	3362.0	15000	AT	3350.5	3373.5			419,281	583	LSE
03:51:02	3366.5	2500	AT	3350.5	3382.5			404,281	582	LSE
03:51:01	3368.5	2033	AT	3350.0	3387.0			401,781	581	LSE
03:51:01	3375.0	360	AT	3375.0	3387.0	Sell		399,748	580	LSE
03:51:00	3381.25	15000	AT	3375.5	3387.0			399,388	579	LSE
03:50:48	3382.0	15000	AT	3377.0	3387.0			384,388	578	LSE
03:50:47	3382.0	1000	AT	3377.0	3387.0			369,388	577	LSE
03:50:46	3377.0	340	AT	3377.0	3387.0	Sell		368,388	576	LSE
03:50:45	3376.5	13	AT	3376.5	3387.0	Sell		368,048	575	LSE
03:50:45	3376.5	304	AT	3376.5	3387.0	Sell		368,035	574	LSE
03:50:45	3376.0	29	AT	3376.0	3387.0	Sell		367,731	573	LSE
03:50:45	3376.0	208	AT	3376.0	3387.0	Sell		367,702	572	LSE
03:50:45	3375.5	31	AT	3375.5	3387.0	Sell		367,494	571	LSE
03:50:45	3375.5	208	AT	3375.5	3387.0	Sell		367,463	570	LSE
03:50:45	3385.5	20	AT	3375.5	3385.5	Buy		367,255	569	LSE
03:50:45	3385.5	219	AT	3375.5	3385.5	Buy		367,235	568	LSE
03:50:45	3375.0	100	AT	3350.5	3385.5	Buy		367,016	567	LSE
03:50:45	3375.0	360	AT	3375.0	3385.5	Sell		366,916	566	LSE
03:50:45	3368.0	6510	AT	3350.5	3385.5			366,556	565	LSE
03:50:41	3368.0	239	AT	3350.5	3385.5			360,046	564	LSE
03:50:40	3368.0	239	AT	3350.5	3385.5			359,807	563	LSE
03:50:40	3368.0	239	AT	3350.5	3385.5			359,568	562	LSE
03:50:38	3368.0	219	AT	3350.5	3385.5			359,329	561	LSE
03:50:37	3350.0	102	O	3350.5	3428.0	Sell		359,110	560	LSE
03:50:33	3380.75	215	AT	3333.5	3428.0			359,008	559	LSE
03:50:33	3380.75	2500	AT	3333.5	3428.0			358,793	558	LSE
03:49:40	3333.5	11	O	3333.5	3428.0	Sell		356,293	557	LSE
03:49:38	3402.5	432	AT	3402.5	3428.0	Sell		356,282	556	LSE
03:49:38	3402.5	80	AT	3402.5	3428.0	Sell		355,850	555	LSE
03:49:37	3416.75	215	AT	3402.5	3431.0			355,770	554	LSE
03:49:37	3416.75	12798	AT	3402.5	3431.0			355,555	553	LSE
03:49:29	3416.75	300	AT	3402.5	3431.0			342,757	552	LSE
03:48:44	3416.75	215	AT	3402.5	3431.0			342,457	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions