Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:41	3536.0	90	AT	3536.0	3538.5	Sell		1,025,650	3751	LSE
08:33:41	3536.0	4	AT	3536.0	3538.5	Sell		1,025,560	3750	LSE
08:33:41	3536.0	14	AT	3536.0	3538.5	Sell		1,025,556	3749	LSE
08:33:41	3536.0	3	AT	3536.0	3538.5	Sell		1,025,542	3748	LSE
08:33:41	3536.0	148	AT	3536.0	3538.5	Sell		1,025,539	3747	LSE
08:33:29	3536.0	277	AT	3536.0	3538.5	Sell		1,025,391	3746	LSE
08:33:29	3536.0	27	AT	3536.0	3538.5	Sell		1,025,114	3745	LSE
08:33:29	3536.0	14	AT	3536.0	3538.5	Sell		1,025,087	3744	LSE
08:33:29	3536.0	151	AT	3536.0	3538.5	Sell		1,025,073	3743	LSE
08:33:25	3531.0	60	AT	3531.0	3538.5	Sell		1,024,922	3742	LSE
08:33:25	3531.5	86	AT	3531.5	3538.5	Sell		1,024,862	3741	LSE
08:33:23	3536.5	40	AT	3536.5	3539.0	Sell		1,024,776	3740	LSE
08:33:23	3536.5	14	AT	3536.5	3539.0	Sell		1,024,736	3739	LSE
08:33:23	3536.5	153	AT	3536.5	3539.0	Sell		1,024,722	3738	LSE
08:33:23	3536.5	55	AT	3536.5	3539.0	Sell		1,024,569	3737	LSE
08:33:19	3536.5	12	AT	3536.5	3538.5	Sell		1,024,514	3736	LSE
08:33:19	3536.5	153	AT	3536.5	3538.5	Sell		1,024,502	3735	LSE
08:33:18	3536.5	12	AT	3536.5	3539.0	Sell		1,024,349	3734	LSE
08:33:18	3536.5	153	AT	3536.5	3539.0	Sell		1,024,337	3733	LSE
08:33:17	3539.0	70	AT	3536.5	3539.0	Buy		1,024,184	3732	LSE
08:33:17	3539.0	30	AT	3536.5	3539.0	Buy		1,024,114	3731	LSE
08:33:17	3539.0	100	AT	3507.0	3539.0	Buy		1,024,084	3730	LSE
08:33:16	3520.5	186	AT	3520.5	3539.0	Sell		1,023,984	3729	LSE
08:33:16	3524.5	110	AT	3524.5	3539.0	Sell		1,023,798	3728	LSE
08:33:16	3539.0	200	AT	3524.5	3539.0	Buy		1,023,688	3727	LSE
08:33:16	3539.0	85	AT	3523.5	3539.0	Buy		1,023,488	3726	LSE
08:33:16	3539.0	115	AT	3523.5	3539.0	Buy		1,023,403	3725	LSE
08:33:16	3537.0	66	AT	3537.0	3538.5	Sell		1,023,288	3724	LSE
08:33:16	3537.0	99	AT	3537.0	3538.5	Sell		1,023,222	3723	LSE
08:33:16	3537.0	66	AT	3537.0	3538.5	Sell		1,023,123	3722	LSE
08:33:16	3539.0	51	AT	3537.0	3539.0	Buy		1,023,057	3721	LSE
08:33:16	3539.0	60	AT	3537.0	3539.0	Buy		1,023,006	3720	LSE
08:33:16	3535.5	110	AT	3535.5	3539.0	Sell		1,022,946	3719	LSE
08:33:16	3539.0	60	AT	3513.0	3539.0	Buy		1,022,836	3718	LSE
08:33:16	3539.0	45	AT	3507.0	3539.0	Buy		1,022,776	3717	LSE
08:33:16	3539.0	108	AT	3507.0	3539.0	Buy		1,022,731	3716	LSE
08:33:16	3539.0	120	AT	3507.0	3539.0	Buy		1,022,623	3715	LSE
08:32:48	3539.5	57	AT	3506.0	3539.5	Buy		1,022,503	3714	LSE
08:32:48	3539.5	43	AT	3506.0	3539.5	Buy		1,022,446	3713	LSE
08:32:48	3539.5	85	AT	3506.0	3539.5	Buy		1,022,403	3712	LSE
08:32:48	3539.5	15	AT	3506.0	3539.5	Buy		1,022,318	3711	LSE
08:32:48	3539.5	100	AT	3506.0	3539.5	Buy		1,022,303	3710	LSE
08:32:48	3539.5	19	AT	3506.0	3539.5	Buy		1,022,203	3709	LSE
08:32:48	3539.0	177	AT	3506.0	3539.0	Buy		1,022,184	3708	LSE
08:32:48	3539.0	4	AT	3506.0	3539.0	Buy		1,022,007	3707	LSE
08:32:48	3539.0	100	AT	3500.5	3539.0	Buy		1,022,003	3706	LSE
08:32:48	3539.0	1	AT	3503.0	3539.0	Buy		1,021,903	3705	LSE
08:32:48	3539.0	199	AT	3503.0	3539.0	Buy		1,021,902	3704	LSE
08:32:48	3530.5	157	AT	3530.5	3539.5	Sell		1,021,703	3703	LSE
08:32:48	3530.0	159	AT	3530.0	3539.5	Sell		1,021,546	3702	LSE
08:32:48	3530.5	157	AT	3530.5	3539.5	Sell		1,021,387	3701	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions