Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:59	3544.5	148	AT	3544.5	3545.5	Sell		1,552,264	9551	LSE
09:35:59	3539.5	64	AT	3539.5	3545.5	Sell		1,552,116	9550	LSE
09:35:59	3540.0	187	AT	3540.0	3545.5	Sell		1,552,052	9549	LSE
09:35:59	3540.0	49	AT	3540.0	3545.5	Sell		1,551,865	9548	LSE
09:35:59	3540.0	40	AT	3540.0	3546.5	Sell		1,551,816	9547	LSE
09:35:59	3543.5	200	AT	3543.5	3546.5	Sell		1,551,776	9546	LSE
09:35:59	3543.5	100	AT	3543.5	3546.5	Sell		1,551,576	9545	LSE
09:35:59	3543.5	400	AT	3543.5	3546.5	Sell		1,551,476	9544	LSE
09:35:59	3543.5	3	AT	3543.5	3546.5	Sell		1,551,076	9543	LSE
09:35:28	3541.5	71	AT	3541.5	3546.5	Sell		1,551,073	9542	LSE
09:35:28	3544.0	20	AT	3544.0	3546.5	Sell		1,551,002	9541	LSE
09:35:26	3545.5	40	AT	3545.5	3547.0	Sell		1,550,982	9540	LSE
09:35:26	3546.0	20	AT	3546.0	3547.0	Sell		1,550,942	9539	LSE
09:35:26	3546.0	27	AT	3546.0	3547.0	Sell		1,550,922	9538	LSE
09:35:26	3546.0	219	AT	3546.0	3547.0	Sell		1,550,895	9537	LSE
09:35:04	3547.0	6	AT	3545.5	3547.0	Buy		1,550,676	9536	LSE
09:35:04	3547.0	11	AT	3545.5	3547.0	Buy		1,550,670	9535	LSE
09:35:04	3547.0	23	AT	3545.5	3547.0	Buy		1,550,659	9534	LSE
09:35:04	3547.0	18	AT	3545.5	3547.0	Buy		1,550,636	9533	LSE
09:35:04	3546.5	80	AT	3545.5	3546.5	Buy		1,550,618	9532	LSE
09:35:04	3546.5	13	AT	3545.5	3546.5	Buy		1,550,538	9531	LSE
09:35:04	3546.5	100	AT	3545.0	3546.5	Buy		1,550,525	9530	LSE
09:35:04	3546.5	100	AT	3545.0	3546.5	Buy		1,550,425	9529	LSE
09:35:04	3546.5	12	AT	3545.0	3546.5	Buy		1,550,325	9528	LSE
09:35:04	3546.5	11	AT	3545.0	3546.5	Buy		1,550,313	9527	LSE
09:35:04	3546.0	161	AT	3544.5	3546.0	Buy		1,550,302	9526	LSE
09:35:04	3546.0	199	AT	3544.5	3546.0	Buy		1,550,141	9525	LSE
09:35:04	3545.0	46	AT	3545.0	3546.0	Sell		1,549,942	9524	LSE
09:35:04	3545.0	146	AT	3545.0	3546.0	Sell		1,549,896	9523	LSE
09:35:04	3545.0	2	AT	3545.0	3546.0	Sell		1,549,750	9522	LSE
09:35:04	3546.0	23	AT	3545.0	3546.0	Buy		1,549,748	9521	LSE
09:35:04	3546.0	77	AT	3545.0	3546.0	Buy		1,549,725	9520	LSE
09:35:04	3546.0	141	AT	3545.0	3546.0	Buy		1,549,648	9519	LSE
09:35:04	3546.0	23	AT	3545.0	3546.0	Buy		1,549,507	9518	LSE
09:35:03	3546.0	165	AT	3545.0	3546.0	Buy		1,549,484	9517	LSE
09:35:03	3546.0	226	AT	3545.0	3546.0	Buy		1,549,319	9516	LSE
09:35:03	3546.0	150	AT	3545.0	3546.0	Buy		1,549,093	9515	LSE
09:34:57	3546.5	1	AT	3545.0	3546.5	Buy		1,548,943	9514	LSE
09:34:57	3546.5	4	AT	3545.0	3546.5	Buy		1,548,942	9513	LSE
09:34:57	3546.5	4	AT	3545.0	3546.5	Buy		1,548,938	9512	LSE
09:34:57	3546.5	67	AT	3544.0	3546.5	Buy		1,548,934	9511	LSE
09:34:57	3546.5	33	AT	3544.0	3546.5	Buy		1,548,867	9510	LSE
09:34:57	3546.5	99	AT	3544.0	3546.5	Buy		1,548,834	9509	LSE
09:34:56	3545.5	40	AT	3545.5	3546.5	Sell		1,548,735	9508	LSE
09:34:56	3545.5	12	AT	3545.5	3546.5	Sell		1,548,695	9507	LSE
09:34:49	3546.5	9	AT	3545.5	3546.5	Buy		1,548,683	9506	LSE
09:34:49	3546.5	9	AT	3545.5	3546.5	Buy		1,548,674	9505	LSE
09:34:49	3545.5	40	AT	3545.5	3547.0	Sell		1,548,665	9504	LSE
09:34:49	3545.5	78	AT	3545.5	3547.0	Sell		1,548,625	9503	LSE
09:34:49	3545.5	244	AT	3545.5	3547.0	Sell		1,548,547	9502	LSE
09:34:28	3547.0	50	AT	3545.0	3547.0	Buy		1,548,303	9501	LSE

Smurfit Westrock

Societe Generale Effekten

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions