Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:45-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:26	3488.0	40	AT	3488.0	3488.5	Sell		807,139	1901	LSE
07:45:26	3488.0	41	AT	3482.0	3488.0	Buy		807,099	1900	LSE
07:45:26	3488.0	75	AT	3482.0	3488.0	Buy		807,058	1899	LSE
07:45:26	3487.5	94	AT	3482.0	3487.5	Buy		806,983	1898	LSE
07:45:26	3487.5	250	AT	3482.0	3487.5	Buy		806,889	1897	LSE
07:45:26	3487.5	250	AT	3482.0	3487.5	Buy		806,639	1896	LSE
07:45:26	3488.0	80	AT	3482.0	3488.0	Buy		806,389	1895	LSE
07:45:26	3488.0	184	AT	3482.0	3488.0	Buy		806,309	1894	LSE
07:45:26	3488.0	95	AT	3482.0	3488.0	Buy		806,125	1893	LSE
07:45:26	3488.0	141	AT	3482.0	3488.0	Buy		806,030	1892	LSE
07:45:24	3482.5	154	AT	3482.5	3488.0	Sell		805,889	1891	LSE
07:45:24	3482.5	190	AT	3482.5	3488.0	Sell		805,735	1890	LSE
07:45:16	3488.0	45	AT	3482.5	3488.0	Buy		805,545	1889	LSE
07:43:59	3483.0	96	AT	3483.0	3488.5	Sell		805,500	1888	LSE
07:43:59	3488.5	79	AT	3483.0	3488.5	Buy		805,404	1887	LSE
07:43:59	3488.0	79	AT	3483.0	3488.0	Buy		805,325	1886	LSE
07:43:59	3488.0	33	AT	3483.0	3488.0	Buy		805,246	1885	LSE
07:43:59	3487.5	167	AT	3483.0	3487.5	Buy		805,213	1884	LSE
07:43:59	3487.5	29	AT	3483.0	3487.5	Buy		805,046	1883	LSE
07:43:59	3487.5	166	AT	3483.0	3487.5	Buy		805,017	1882	LSE
07:43:59	3487.5	37	AT	3483.0	3487.5	Buy		804,851	1881	LSE
07:43:59	3487.5	99	AT	3483.0	3487.5	Buy		804,814	1880	LSE
07:43:59	3484.5	100	AT	3484.5	3487.5	Sell		804,715	1879	LSE
07:43:59	3485.5	61	AT	3485.5	3487.5	Sell		804,615	1878	LSE
07:43:59	3485.5	39	AT	3485.5	3487.5	Sell		804,554	1877	LSE
07:43:59	3485.5	61	AT	3485.5	3487.5	Sell		804,515	1876	LSE
07:43:59	3485.5	139	AT	3485.5	3487.5	Sell		804,454	1875	LSE
07:43:59	3487.5	123	AT	3485.5	3487.5	Buy		804,315	1874	LSE
07:43:59	3487.5	52	AT	3485.5	3487.5	Buy		804,192	1873	LSE
07:43:59	3487.5	175	AT	3485.5	3487.5	Buy		804,140	1872	LSE
07:43:59	3487.0	155	AT	3485.5	3487.0	Buy		803,965	1871	LSE
07:43:59	3487.0	20	AT	3485.5	3487.0	Buy		803,810	1870	LSE
07:43:59	3487.0	150	AT	3485.5	3487.0	Buy		803,790	1869	LSE
07:43:59	3487.0	36	AT	3485.5	3487.0	Buy		803,640	1868	LSE
07:43:59	3487.0	30	AT	3485.5	3487.0	Buy		803,604	1867	LSE
07:43:59	3487.0	99	AT	3485.5	3487.0	Buy		803,574	1866	LSE
07:43:59	3487.0	27	AT	3485.5	3487.0	Buy		803,475	1865	LSE
07:43:58	3487.0	33	AT	3485.5	3487.0	Buy		803,448	1864	LSE
07:43:58	3486.5	74	AT	3485.5	3486.5	Buy		803,415	1863	LSE
07:43:58	3486.5	55	AT	3486.5	3487.0	Sell		803,341	1862	LSE
07:43:58	3483.0	41	AT	3483.0	3487.0	Sell		803,286	1861	LSE
07:43:58	3483.0	196	AT	3483.0	3487.0	Sell		803,245	1860	LSE
07:43:58	3483.0	152	AT	3483.0	3487.0	Sell		803,049	1859	LSE
07:43:58	3486.0	177	AT	3483.0	3486.0	Buy		802,897	1858	LSE
07:43:58	3486.0	48	AT	3483.0	3486.0	Buy		802,720	1857	LSE
07:43:58	3486.0	106	AT	3483.0	3486.0	Buy		802,672	1856	LSE
07:43:58	3486.0	106	AT	3483.0	3486.0	Buy		802,566	1855	LSE
07:43:58	3485.5	58	AT	3483.0	3485.5	Buy		802,460	1854	LSE
07:43:58	3485.5	191	AT	3483.0	3485.5	Buy		802,402	1853	LSE
07:43:58	3485.5	51	AT	3483.0	3485.5	Buy		802,211	1852	LSE
07:43:58	3485.5	200	AT	3483.0	3485.5	Buy		802,160	1851	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions