Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:00	3535.0	172	AT	3533.0	3535.0	Buy		1,332,978	6701	LSE
08:52:59	3535.0	5	AT	3533.0	3535.0	Buy		1,332,806	6700	LSE
08:52:59	3535.0	95	AT	3533.0	3535.0	Buy		1,332,801	6699	LSE
08:52:59	3535.0	50	AT	3533.0	3535.0	Buy		1,332,706	6698	LSE
08:52:59	3535.0	100	AT	3533.0	3535.0	Buy		1,332,656	6697	LSE
08:52:28	3533.0	2	AT	3533.0	3535.0	Sell		1,332,556	6696	LSE
08:52:28	3533.0	2	AT	3533.0	3535.0	Sell		1,332,554	6695	LSE
08:52:17	3535.0	2	AT	3533.0	3535.0	Buy		1,332,552	6694	LSE
08:52:16	3535.0	3	AT	3533.0	3535.0	Buy		1,332,550	6693	LSE
08:52:16	3535.0	2	AT	3533.5	3535.0	Buy		1,332,547	6692	LSE
08:52:16	3533.5	141	AT	3533.5	3535.5	Sell		1,332,545	6691	LSE
08:52:16	3533.5	45	AT	3533.5	3535.5	Sell		1,332,404	6690	LSE
08:52:16	3533.5	14	AT	3533.5	3535.5	Sell		1,332,359	6689	LSE
08:52:16	3533.5	45	AT	3533.5	3535.5	Sell		1,332,345	6688	LSE
08:52:16	3533.5	228	AT	3533.5	3535.5	Sell		1,332,300	6687	LSE
08:52:16	3535.5	32	AT	3533.5	3535.5	Buy		1,332,072	6686	LSE
08:52:16	3535.5	32	AT	3533.5	3535.5	Buy		1,332,040	6685	LSE
08:52:16	3533.5	141	AT	3533.5	3535.5	Sell		1,332,008	6684	LSE
08:52:16	3534.0	289	AT	3534.0	3535.5	Sell		1,331,867	6683	LSE
08:52:16	3535.5	19	AT	3534.0	3535.5	Buy		1,331,578	6682	LSE
08:52:16	3535.0	41	AT	3534.0	3535.0	Buy		1,331,559	6681	LSE
08:52:16	3535.0	19	AT	3534.0	3535.0	Buy		1,331,518	6680	LSE
08:52:16	3535.0	103	AT	3534.0	3535.0	Buy		1,331,499	6679	LSE
08:52:16	3535.0	179	AT	3534.0	3535.0	Buy		1,331,396	6678	LSE
08:52:16	3535.0	99	AT	3534.0	3535.0	Buy		1,331,217	6677	LSE
08:52:16	3535.0	19	AT	3534.0	3535.0	Buy		1,331,118	6676	LSE
08:52:13	3535.0	75	AT	3534.0	3535.0	Buy		1,331,099	6675	LSE
08:52:12	3535.0	20	AT	3534.0	3535.0	Buy		1,331,024	6674	LSE
08:52:12	3535.0	10	AT	3533.5	3535.0	Buy		1,331,004	6673	LSE
08:52:12	3535.0	29	AT	3533.5	3535.0	Buy		1,330,994	6672	LSE
08:52:11	3533.5	80	AT	3533.5	3535.5	Sell		1,330,965	6671	LSE
08:52:11	3533.5	40	AT	3533.5	3535.5	Sell		1,330,885	6670	LSE
08:52:11	3533.5	321	AT	3533.5	3535.5	Sell		1,330,845	6669	LSE
08:52:11	3533.5	79	AT	3533.5	3535.5	Sell		1,330,524	6668	LSE
08:52:11	3533.5	80	AT	3533.5	3535.5	Sell		1,330,445	6667	LSE
08:52:11	3535.0	40	AT	3533.5	3535.0	Buy		1,330,365	6666	LSE
08:52:11	3535.0	422	AT	3533.5	3535.0	Buy		1,330,325	6665	LSE
08:52:11	3535.0	298	AT	3533.5	3535.0	Buy		1,329,903	6664	LSE
08:52:11	3535.0	602	AT	3533.5	3535.0	Buy		1,329,605	6663	LSE
08:52:11	3535.0	177	AT	3533.5	3535.0	Buy		1,329,003	6662	LSE
08:52:11	3535.0	177	AT	3533.5	3535.0	Buy		1,328,826	6661	LSE
08:52:10	3535.0	1	AT	3533.5	3535.0	Buy		1,328,649	6660	LSE
08:52:10	3535.0	6	AT	3533.5	3535.0	Buy		1,328,648	6659	LSE
08:52:10	3535.0	6	AT	3533.5	3535.0	Buy		1,328,642	6658	LSE
08:52:10	3535.0	12	AT	3533.5	3535.0	Buy		1,328,636	6657	LSE
08:52:10	3535.0	12	AT	3533.5	3535.0	Buy		1,328,624	6656	LSE
08:52:10	3534.5	93	AT	3533.5	3534.5	Buy		1,328,612	6655	LSE
08:52:10	3533.5	1	AT	3533.5	3534.5	Sell		1,328,519	6654	LSE
08:52:10	3533.5	1	AT	3533.5	3534.5	Sell		1,328,518	6653	LSE
08:52:10	3533.5	2	AT	3533.5	3534.5	Sell		1,328,517	6652	LSE
08:52:10	3534.5	48	AT	3533.5	3534.5	Buy		1,328,515	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions