Unilever PLC Transaction in Own Shares (3049L)
July 17 2017 - 11:48AM
UK Regulatory
TIDMULVR
RNS Number : 3049L
Unilever PLC
17 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 17-Jul-17
Number of ordinary shares purchased: 161,970
Highest price paid per share: GBp 4,295.0000
Lowest price paid per share: GBp 4,261.5000
Volume weighted average price paid
per share: GBp 4,275.9326
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 43,567,578 of
its ordinary shares in treasury and has 1,266,588,783 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4275.9326 161,970
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
260 4263.5000 08:02:31 LONX
149 4262.0000 08:02:44 LONX
53 4265.0000 08:04:04 LONX
152 4265.0000 08:04:04 LONX
360 4265.5000 08:04:04 LONX
285 4265.0000 08:04:04 LONX
330 4264.5000 08:04:04 LONX
285 4265.0000 08:04:04 LONX
233 4265.5000 08:04:04 LONX
127 4265.5000 08:04:04 LONX
173 4265.0000 08:04:04 LONX
187 4265.0000 08:04:04 LONX
172 4264.5000 08:04:06 LONX
238 4264.5000 08:04:06 LONX
48 4263.0000 08:04:07 LONX
192 4263.0000 08:04:07 LONX
26 4263.0000 08:04:22 LONX
249 4263.0000 08:04:30 LONX
295 4262.5000 08:05:00 LONX
330 4265.0000 08:05:41 LONX
190 4265.5000 08:05:41 LONX
120 4265.5000 08:05:41 LONX
275 4269.0000 08:05:53 LONX
47 4270.5000 08:06:01 LONX
168 4270.0000 08:06:06 LONX
400 4269.5000 08:06:06 LONX
82 4272.0000 08:06:14 LONX
254 4272.0000 08:06:14 LONX
275 4272.0000 08:06:22 LONX
125 4272.5000 08:06:22 LONX
285 4272.5000 08:06:22 LONX
285 4272.5000 08:06:22 LONX
315 4272.5000 08:06:22 LONX
100 4272.5000 08:06:25 LONX
90 4272.5000 08:06:25 LONX
144 4272.0000 08:06:25 LONX
151 4272.0000 08:06:25 LONX
195 4272.5000 08:06:25 LONX
208 4278.0000 08:06:50 LONX
165 4275.5000 08:06:52 LONX
165 4276.0000 08:06:52 LONX
183 4276.5000 08:06:52 LONX
32 4276.5000 08:06:52 LONX
295 4279.5000 08:07:36 LONX
320 4281.5000 08:07:47 LONX
25 4282.0000 08:07:47 LONX
285 4282.0000 08:07:47 LONX
170 4281.0000 08:08:01 LONX
275 4281.5000 08:08:01 LONX
250 4281.0000 08:08:13 LONX
200 4280.0000 08:08:17 LONX
205 4280.5000 08:08:17 LONX
180 4279.5000 08:08:37 LONX
25 4279.0000 08:08:44 LONX
190 4279.0000 08:08:44 LONX
295 4277.5000 08:08:59 LONX
113 4278.5000 08:08:59 LONX
62 4278.5000 08:08:59 LONX
217 4278.5000 08:08:59 LONX
53 4278.5000 08:08:59 LONX
195 4279.0000 08:08:59 LONX
210 4277.5000 08:09:54 LONX
160 4278.0000 08:09:54 LONX
1 4278.5000 08:09:54 LONX
65 4278.5000 08:09:54 LONX
139 4278.5000 08:09:54 LONX
230 4278.5000 08:09:54 LONX
103 4277.0000 08:10:00 LONX
247 4277.0000 08:10:00 LONX
195 4277.0000 08:10:14 LONX
191 4277.0000 08:10:19 LONX
40 4277.5000 08:10:46 LONX
120 4277.5000 08:10:46 LONX
175 4277.5000 08:10:46 LONX
170 4278.0000 08:10:46 LONX
30 4278.0000 08:10:46 LONX
174 4278.0000 08:10:46 LONX
61 4278.0000 08:10:46 LONX
185 4276.5000 08:10:55 LONX
190 4277.0000 08:11:10 LONX
93 4277.5000 08:11:10 LONX
162 4277.5000 08:11:10 LONX
127 4276.5000 08:11:12 LONX
43 4276.5000 08:11:12 LONX
68 4277.5000 08:11:58 LONX
250 4277.5000 08:11:58 LONX
68 4277.0000 08:11:58 LONX
100 4276.5000 08:11:58 LONX
23 4276.5000 08:11:58 LONX
152 4276.5000 08:11:58 LONX
9 4277.5000 08:12:02 LONX
210 4275.5000 08:12:10 LONX
235 4276.0000 08:12:10 LONX
35 4276.5000 08:12:10 LONX
100 4276.5000 08:12:10 LONX
179 4275.5000 08:12:24 LONX
137 4276.5000 08:12:31 LONX
27 4276.5000 08:12:31 LONX
180 4275.0000 08:12:38 LONX
205 4275.5000 08:12:38 LONX
20 4278.5000 08:14:11 LONX
65 4278.5000 08:14:11 LONX
160 4278.5000 08:14:11 LONX
240 4278.0000 08:14:11 LONX
330 4278.5000 08:14:11 LONX
36 4278.5000 08:14:11 LONX
214 4278.5000 08:14:11 LONX
88 4278.0000 08:14:13 LONX
222 4278.0000 08:14:13 LONX
210 4278.5000 08:14:51 LONX
96 4278.5000 08:15:00 LONX
74 4278.5000 08:15:00 LONX
250 4278.5000 08:15:00 LONX
122 4278.0000 08:15:00 LONX
108 4278.0000 08:15:00 LONX
100 4278.0000 08:15:00 LONX
230 4278.0000 08:15:01 LONX
98 4277.5000 08:15:06 LONX
222 4277.5000 08:15:06 LONX
170 4277.0000 08:15:07 LONX
102 4276.0000 08:15:12 LONX
53 4276.0000 08:15:18 LONX
208 4275.5000 08:15:24 LONX
92 4274.5000 08:15:35 LONX
113 4274.5000 08:15:35 LONX
10 4277.5000 08:16:06 LONX
200 4277.5000 08:16:06 LONX
180 4277.0000 08:16:06 LONX
280 4277.0000 08:16:06 LONX
195 4277.5000 08:16:06 LONX
36 4279.5000 08:16:30 LONX
207 4278.5000 08:16:34 LONX
176 4277.5000 08:16:37 LONX
164 4278.0000 08:16:37 LONX
16 4278.0000 08:16:37 LONX
160 4275.0000 08:16:46 LONX
200 4277.0000 08:17:53 LONX
77 4277.0000 08:17:59 LONX
230 4277.0000 08:17:59 LONX
370 4277.0000 08:17:59 LONX
169 4280.5000 08:18:15 LONX
16 4280.5000 08:18:15 LONX
128 4281.0000 08:19:01 LONX
305 4280.5000 08:19:13 LONX
44 4281.0000 08:19:13 LONX
209 4281.0000 08:19:13 LONX
137 4281.0000 08:19:13 LONX
56 4281.0000 08:19:13 LONX
250 4281.0000 08:19:13 LONX
62 4280.5000 08:19:13 LONX
200 4280.5000 08:19:13 LONX
250 4280.0000 08:19:13 LONX
49 4280.5000 08:19:13 LONX
114 4280.5000 08:19:13 LONX
22 4280.5000 08:19:13 LONX
120 4281.0000 08:19:13 LONX
142 4281.0000 08:19:13 LONX
79 4280.5000 08:19:47 LONX
250 4280.5000 08:19:47 LONX
140 4281.0000 08:20:04 LONX
80 4281.0000 08:20:04 LONX
200 4281.0000 08:20:04 LONX
180 4280.0000 08:20:08 LONX
70 4280.0000 08:20:08 LONX
240 4286.0000 08:21:17 LONX
310 4287.0000 08:21:58 LONX
62 4287.5000 08:21:58 LONX
58 4287.5000 08:21:58 LONX
250 4287.5000 08:21:58 LONX
250 4287.5000 08:21:58 LONX
400 4287.0000 08:21:58 LONX
240 4286.0000 08:21:59 LONX
330 4286.5000 08:21:59 LONX
136 4287.0000 08:22:11 LONX
19 4287.0000 08:22:11 LONX
275 4286.0000 08:22:13 LONX
160 4285.0000 08:22:25 LONX
40 4283.5000 08:22:39 LONX
145 4283.5000 08:22:39 LONX
187 4284.0000 08:22:39 LONX
1 4286.5000 08:23:26 LONX
195 4286.5000 08:23:30 LONX
102 4286.5000 08:23:30 LONX
92 4286.5000 08:23:30 LONX
12 4287.5000 08:23:59 LONX
210 4286.0000 08:24:00 LONX
270 4286.0000 08:24:00 LONX
151 4286.5000 08:24:00 LONX
39 4286.5000 08:24:00 LONX
167 4287.0000 08:24:00 LONX
43 4287.0000 08:24:00 LONX
170 4285.5000 08:24:04 LONX
195 4284.0000 08:24:47 LONX
250 4285.5000 08:25:28 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
75 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:33 LONX
100 4285.0000 08:25:34 LONX
100 4285.0000 08:25:34 LONX
100 4285.0000 08:25:34 LONX
65 4285.0000 08:25:34 LONX
35 4285.0000 08:25:34 LONX
100 4284.5000 08:25:36 LONX
60 4284.5000 08:25:37 LONX
100 4284.5000 08:25:37 LONX
100 4283.0000 08:25:41 LONX
170 4283.5000 08:26:25 LONX
155 4282.5000 08:26:44 LONX
160 4283.0000 08:27:28 LONX
150 4286.5000 08:28:27 LONX
187 4287.0000 08:29:31 LONX
210 4287.5000 08:29:31 LONX
163 4283.0000 08:30:10 LONX
100 4279.0000 08:31:15 LONX
82 4279.0000 08:31:15 LONX
170 4278.0000 08:31:44 LONX
160 4276.5000 08:32:20 LONX
175 4272.5000 08:33:49 LONX
164 4272.0000 08:33:51 LONX
170 4272.0000 08:34:55 LONX
100 4272.0000 08:36:06 LONX
67 4272.0000 08:36:06 LONX
100 4272.0000 08:36:06 LONX
250 4272.5000 08:37:06 LONX
129 4272.5000 08:37:06 LONX
33 4272.5000 08:37:06 LONX
187 4272.5000 08:38:53 LONX
212 4272.5000 08:39:33 LONX
154 4272.0000 08:40:07 LONX
169 4271.5000 08:41:26 LONX
169 4268.5000 08:41:53 LONX
72 4270.5000 08:43:52 LONX
108 4270.0000 08:43:52 LONX
220 4270.5000 08:43:52 LONX
156 4270.5000 08:44:57 LONX
179 4270.5000 08:46:12 LONX
100 4270.0000 08:46:14 LONX
145 4269.0000 08:48:41 LONX
100 4269.0000 08:48:41 LONX
109 4269.5000 08:50:14 LONX
89 4270.0000 08:51:27 LONX
161 4270.0000 08:51:27 LONX
250 4270.5000 08:52:07 LONX
103 4270.5000 08:52:07 LONX
250 4270.5000 08:52:32 LONX
188 4270.0000 08:53:08 LONX
172 4270.0000 08:54:23 LONX
172 4270.0000 08:55:01 LONX
158 4268.5000 08:55:40 LONX
162 4269.5000 08:56:41 LONX
170 4265.0000 08:57:25 LONX
205 4266.5000 08:57:53 LONX
270 4267.5000 08:57:53 LONX
227 4265.0000 08:58:15 LONX
195 4264.5000 08:58:30 LONX
180 4265.0000 08:58:30 LONX
238 4266.0000 08:59:07 LONX
200 4265.0000 08:59:58 LONX
70 4265.5000 08:59:58 LONX
140 4265.5000 08:59:58 LONX
382 4265.5000 09:00:28 LONX
58 4265.5000 09:00:28 LONX
89 4265.5000 09:00:28 LONX
16 4265.5000 09:00:52 LONX
264 4265.5000 09:00:52 LONX
160 4265.5000 09:00:52 LONX
230 4265.0000 09:00:53 LONX
262 4265.0000 09:00:53 LONX
118 4265.0000 09:00:53 LONX
220 4264.5000 09:00:54 LONX
96 4263.0000 09:01:01 LONX
80 4263.0000 09:01:01 LONX
102 4262.5000 09:01:16 LONX
91 4262.5000 09:01:16 LONX
200 4265.5000 09:02:21 LONX
250 4265.5000 09:02:21 LONX
26 4264.5000 09:02:24 LONX
175 4264.5000 09:02:24 LONX
360 4265.0000 09:02:24 LONX
148 4264.5000 09:02:31 LONX
168 4264.0000 09:02:32 LONX
190 4264.0000 09:02:48 LONX
126 4264.0000 09:03:07 LONX
105 4264.0000 09:03:07 LONX
30 4264.0000 09:03:07 LONX
250 4264.0000 09:03:07 LONX
190 4264.0000 09:03:07 LONX
134 4264.5000 09:03:34 LONX
250 4264.5000 09:03:38 LONX
200 4264.5000 09:03:38 LONX
55 4264.5000 09:03:53 LONX
125 4264.5000 09:03:53 LONX
94 4265.0000 09:03:53 LONX
156 4265.0000 09:03:53 LONX
170 4265.0000 09:03:53 LONX
240 4264.0000 09:03:54 LONX
73 4262.5000 09:04:10 LONX
127 4262.5000 09:04:10 LONX
235 4263.0000 09:04:10 LONX
39 4263.5000 09:04:10 LONX
156 4263.5000 09:04:10 LONX
45 4262.0000 09:04:23 LONX
127 4262.0000 09:04:23 LONX
115 4263.0000 09:05:09 LONX
160 4263.0000 09:05:09 LONX
16 4263.0000 09:05:09 LONX
245 4263.0000 09:05:09 LONX
44 4263.0000 09:05:09 LONX
201 4263.0000 09:05:09 LONX
99 4263.0000 09:05:09 LONX
250 4263.0000 09:05:33 LONX
200 4263.0000 09:05:33 LONX
230 4263.0000 09:05:33 LONX
265 4263.0000 09:05:33 LONX
254 4264.5000 09:05:44 LONX
61 4264.5000 09:05:44 LONX
49 4264.0000 09:05:45 LONX
156 4264.0000 09:05:45 LONX
100 4264.0000 09:05:45 LONX
205 4264.0000 09:05:55 LONX
146 4264.0000 09:05:55 LONX
250 4264.0000 09:05:58 LONX
40 4264.0000 09:06:22 LONX
180 4264.0000 09:06:22 LONX
194 4264.0000 09:06:22 LONX
116 4264.0000 09:06:22 LONX
360 4263.5000 09:06:25 LONX
70 4262.5000 09:06:31 LONX
140 4262.5000 09:06:31 LONX
305 4263.0000 09:06:31 LONX
176 4264.0000 09:06:31 LONX
190 4267.0000 09:08:17 LONX
250 4267.0000 09:08:17 LONX
400 4268.5000 09:08:37 LONX
13 4268.5000 09:08:58 LONX
125 4268.5000 09:08:58 LONX
155 4268.5000 09:08:58 LONX
400 4268.5000 09:08:58 LONX
327 4268.5000 09:09:01 LONX
3 4270.5000 09:09:32 LONX
200 4270.5000 09:09:32 LONX
176 4269.5000 09:09:39 LONX
190 4270.0000 09:09:39 LONX
149 4270.0000 09:11:37 LONX
250 4270.0000 09:11:37 LONX
250 4270.0000 09:13:23 LONX
170 4269.5000 09:13:28 LONX
174 4268.0000 09:14:22 LONX
10 4266.5000 09:15:30 LONX
195 4266.5000 09:15:30 LONX
10 4266.5000 09:15:30 LONX
209 4269.0000 09:18:08 LONX
250 4270.5000 09:19:04 LONX
13 4270.5000 09:19:04 LONX
242 4270.5000 09:19:04 LONX
173 4269.0000 09:19:29 LONX
157 4267.0000 09:20:27 LONX
31 4267.0000 09:20:27 LONX
193 4267.0000 09:22:50 LONX
189 4267.0000 09:23:06 LONX
185 4266.0000 09:23:07 LONX
109 4264.5000 09:23:26 LONX
66 4264.5000 09:23:26 LONX
135 4263.5000 09:23:28 LONX
100 4263.5000 09:23:28 LONX
85 4264.0000 09:23:28 LONX
100 4264.0000 09:23:28 LONX
189 4263.0000 09:23:44 LONX
15 4262.5000 09:23:44 LONX
172 4262.5000 09:23:44 LONX
257 4262.0000 09:23:58 LONX
215 4262.5000 09:23:58 LONX
250 4263.5000 09:24:28 LONX
113 4263.5000 09:24:28 LONX
388 4263.0000 09:24:31 LONX
240 4263.5000 09:24:36 LONX
3 4263.5000 09:24:36 LONX
2 4263.5000 09:24:36 LONX
165 4263.0000 09:24:41 LONX
12 4263.0000 09:24:41 LONX
33 4263.0000 09:24:41 LONX
185 4262.5000 09:24:49 LONX
185 4262.0000 09:24:50 LONX
246 4261.5000 09:25:08 LONX
227 4263.0000 09:25:33 LONX
235 4264.0000 09:25:57 LONX
350 4264.0000 09:26:18 LONX
167 4263.0000 09:26:24 LONX
200 4263.0000 09:26:24 LONX
275 4263.0000 09:26:24 LONX
360 4263.5000 09:26:24 LONX
260 4263.5000 09:26:24 LONX
202 4263.5000 09:26:56 LONX
158 4263.5000 09:26:56 LONX
175 4263.0000 09:26:58 LONX
156 4263.5000 09:27:03 LONX
250 4263.5000 09:27:03 LONX
380 4262.5000 09:27:20 LONX
28 4262.0000 09:27:25 LONX
350 4261.5000 09:27:53 LONX
180 4261.5000 09:27:53 LONX
104 4262.5000 09:28:41 LONX
161 4262.5000 09:28:41 LONX
114 4262.5000 09:28:41 LONX
61 4262.5000 09:28:41 LONX
56 4264.0000 09:28:59 LONX
100 4264.0000 09:29:00 LONX
180 4266.5000 09:29:26 LONX
100 4266.5000 09:29:26 LONX
225 4266.5000 09:29:37 LONX
185 4266.0000 09:29:39 LONX
230 4266.0000 09:29:49 LONX
63 4269.0000 09:30:06 LONX
93 4268.5000 09:30:23 LONX
98 4268.5000 09:30:23 LONX
230 4268.0000 09:30:23 LONX
20 4268.5000 09:30:23 LONX
300 4268.5000 09:30:23 LONX
48 4268.5000 09:31:33 LONX
144 4268.5000 09:31:33 LONX
3 4268.5000 09:31:33 LONX
18 4267.5000 09:32:23 LONX
105 4267.5000 09:32:23 LONX
125 4268.5000 09:33:59 LONX
250 4268.5000 09:33:59 LONX
250 4269.5000 09:35:27 LONX
35 4268.5000 09:36:50 LONX
153 4269.5000 09:37:35 LONX
71 4269.5000 09:37:35 LONX
59 4270.0000 09:37:58 LONX
250 4270.0000 09:37:58 LONX
191 4271.5000 09:39:09 LONX
84 4272.0000 09:39:38 LONX
100 4272.0000 09:39:38 LONX
213 4274.5000 09:41:13 LONX
84 4273.0000 09:41:53 LONX
100 4273.0000 09:41:53 LONX
79 4273.0000 09:42:51 LONX
105 4273.0000 09:42:51 LONX
199 4273.5000 09:45:36 LONX
250 4273.5000 09:45:42 LONX
180 4273.0000 09:47:19 LONX
83 4272.0000 09:48:30 LONX
100 4272.0000 09:48:30 LONX
100 4272.0000 09:48:44 LONX
200 4272.0000 09:48:44 LONX
5 4271.0000 09:49:33 LONX
176 4271.0000 09:49:46 LONX
308 4274.5000 09:51:36 LONX
190 4275.0000 09:52:27 LONX
133 4274.5000 09:53:55 LONX
67 4274.5000 09:53:55 LONX
200 4275.0000 09:55:11 LONX
193 4274.5000 09:56:14 LONX
15 4274.0000 09:57:13 LONX
100 4274.0000 09:57:13 LONX
215 4274.0000 09:59:01 LONX
168 4274.5000 09:59:52 LONX
193 4274.0000 10:00:20 LONX
193 4274.0000 10:01:10 LONX
20 4272.0000 10:02:04 LONX
161 4272.0000 10:02:04 LONX
133 4268.5000 10:02:59 LONX
45 4268.5000 10:02:59 LONX
197 4266.0000 10:03:31 LONX
11 4266.5000 10:03:45 LONX
234 4266.5000 10:03:45 LONX
200 4266.0000 10:04:14 LONX
227 4265.5000 10:04:18 LONX
230 4263.0000 10:04:34 LONX
230 4263.5000 10:04:34 LONX
186 4262.0000 10:04:54 LONX
200 4261.5000 10:04:55 LONX
250 4266.0000 10:05:23 LONX
162 4266.0000 10:05:23 LONX
26 4266.5000 10:05:48 LONX
184 4266.5000 10:05:48 LONX
270 4266.0000 10:06:06 LONX
47 4267.5000 10:06:57 LONX
204 4267.5000 10:07:16 LONX
80 4270.0000 10:08:26 LONX
100 4270.0000 10:08:26 LONX
250 4271.0000 10:10:00 LONX
194 4271.5000 10:11:12 LONX
130 4270.0000 10:12:07 LONX
36 4270.0000 10:13:12 LONX
76 4270.0000 10:13:12 LONX
76 4270.0000 10:13:12 LONX
196 4269.5000 10:14:32 LONX
235 4271.0000 10:15:57 LONX
85 4270.5000 10:17:06 LONX
170 4270.5000 10:17:06 LONX
34 4270.0000 10:18:11 LONX
152 4270.0000 10:18:11 LONX
191 4272.5000 10:19:54 LONX
100 4272.5000 10:19:54 LONX
187 4272.5000 10:20:44 LONX
64 4272.0000 10:21:50 LONX
194 4272.0000 10:22:24 LONX
194 4269.0000 10:23:24 LONX
177 4267.5000 10:24:43 LONX
171 4268.0000 10:26:18 LONX
18 4268.0000 10:26:18 LONX
24 4269.0000 10:26:45 LONX
159 4269.5000 10:26:54 LONX
48 4269.5000 10:26:54 LONX
162 4266.0000 10:28:26 LONX
37 4266.0000 10:28:26 LONX
18 4266.0000 10:29:29 LONX
100 4266.0000 10:29:29 LONX
100 4266.0000 10:29:29 LONX
39 4267.0000 10:30:20 LONX
65 4267.0000 10:30:20 LONX
161 4267.0000 10:30:20 LONX
58 4266.5000 10:30:52 LONX
200 4266.5000 10:30:52 LONX
235 4266.0000 10:30:52 LONX
280 4266.5000 10:30:52 LONX
235 4266.5000 10:30:52 LONX
203 4266.0000 10:31:19 LONX
88 4266.5000 10:31:27 LONX
92 4266.5000 10:31:27 LONX
52 4267.0000 10:32:10 LONX
116 4268.0000 10:32:23 LONX
151 4268.0000 10:32:33 LONX
250 4268.0000 10:32:38 LONX
159 4268.0000 10:32:38 LONX
199 4267.0000 10:32:59 LONX
225 4266.5000 10:33:03 LONX
70 4265.5000 10:33:47 LONX
190 4265.5000 10:33:47 LONX
250 4265.5000 10:33:47 LONX
57 4265.0000 10:34:26 LONX
173 4265.0000 10:34:26 LONX
111 4264.5000 10:34:30 LONX
69 4264.5000 10:34:35 LONX
108 4264.5000 10:34:36 LONX
100 4264.5000 10:34:36 LONX
85 4269.0000 10:36:10 LONX
5 4268.5000 10:36:10 LONX
200 4268.5000 10:36:10 LONX
200 4268.5000 10:36:10 LONX
215 4268.5000 10:36:10 LONX
34 4267.5000 10:38:50 LONX
71 4267.5000 10:38:50 LONX
76 4267.5000 10:38:50 LONX
160 4270.5000 10:39:52 LONX
18 4270.5000 10:39:52 LONX
117 4269.5000 10:41:02 LONX
76 4269.5000 10:41:02 LONX
181 4269.5000 10:42:10 LONX
185 4269.5000 10:43:10 LONX
102 4270.0000 10:44:35 LONX
87 4270.0000 10:44:35 LONX
108 4270.0000 10:46:12 LONX
1 4270.5000 10:46:47 LONX
245 4270.5000 10:46:47 LONX
32 4269.5000 10:47:56 LONX
148 4269.5000 10:47:56 LONX
8 4269.5000 10:47:56 LONX
201 4270.0000 10:49:11 LONX
250 4272.0000 10:50:47 LONX
233 4270.5000 10:52:30 LONX
100 4270.5000 10:52:30 LONX
75 4270.5000 10:54:01 LONX
128 4270.5000 10:54:01 LONX
187 4270.5000 10:55:06 LONX
113 4270.0000 10:56:30 LONX
95 4270.0000 10:56:30 LONX
145 4271.5000 10:57:36 LONX
30 4271.5000 10:57:36 LONX
35 4271.5000 10:57:36 LONX
95 4273.0000 10:58:59 LONX
91 4274.5000 10:59:20 LONX
93 4274.0000 10:59:20 LONX
11 4275.0000 11:01:43 LONX
250 4275.0000 11:01:43 LONX
160 4275.0000 11:01:43 LONX
181 4274.0000 11:02:55 LONX
232 4274.0000 11:04:17 LONX
161 4274.5000 11:05:45 LONX
89 4274.5000 11:05:45 LONX
260 4279.0000 11:09:12 LONX
84 4278.5000 11:09:14 LONX
172 4278.5000 11:09:14 LONX
80 4278.0000 11:10:39 LONX
100 4278.0000 11:10:39 LONX
167 4284.0000 11:14:01 LONX
61 4284.0000 11:14:01 LONX
247 4284.0000 11:14:04 LONX
30 4284.0000 11:14:04 LONX
110 4289.5000 11:15:37 LONX
145 4289.5000 11:15:37 LONX
190 4287.5000 11:17:54 LONX
88 4286.5000 11:18:35 LONX
100 4286.5000 11:18:35 LONX
80 4287.5000 11:19:44 LONX
105 4290.0000 11:20:30 LONX
147 4290.0000 11:20:30 LONX
250 4288.0000 11:22:54 LONX
166 4288.5000 11:23:43 LONX
25 4288.5000 11:23:43 LONX
182 4290.5000 11:25:14 LONX
186 4289.5000 11:26:44 LONX
181 4287.5000 11:27:52 LONX
105 4291.5000 11:30:47 LONX
87 4291.5000 11:30:47 LONX
163 4291.5000 11:30:47 LONX
66 4291.5000 11:30:47 LONX
223 4291.5000 11:30:47 LONX
27 4291.5000 11:30:47 LONX
193 4291.0000 11:33:32 LONX
26 4290.0000 11:34:41 LONX
72 4290.0000 11:34:41 LONX
4 4290.0000 11:34:41 LONX
87 4290.0000 11:34:41 LONX
188 4290.0000 11:35:56 LONX
10 4289.0000 11:37:19 LONX
186 4289.0000 11:37:20 LONX
224 4289.5000 11:38:52 LONX
57 4288.0000 11:39:58 LONX
77 4287.5000 11:40:25 LONX
106 4287.5000 11:40:25 LONX
183 4286.5000 11:41:37 LONX
4 4287.0000 11:43:38 LONX
250 4287.0000 11:43:38 LONX
250 4287.0000 11:45:37 LONX
195 4285.5000 11:47:11 LONX
3 4285.5000 11:47:11 LONX
193 4287.0000 11:51:06 LONX
350 4287.0000 11:51:06 LONX
186 4286.5000 11:52:38 LONX
93 4285.5000 11:54:18 LONX
100 4285.5000 11:54:18 LONX
65 4283.0000 11:55:18 LONX
111 4283.0000 11:55:18 LONX
101 4280.5000 11:56:39 LONX
200 4283.0000 11:58:01 LONX
193 4282.0000 11:58:47 LONX
234 4282.0000 11:59:33 LONX
193 4289.0000 12:02:27 LONX
71 4288.5000 12:02:34 LONX
108 4288.5000 12:02:34 LONX
177 4286.0000 12:03:25 LONX
193 4288.5000 12:04:38 LONX
75 4286.5000 12:05:34 LONX
111 4286.5000 12:05:34 LONX
235 4287.0000 12:07:28 LONX
57 4288.5000 12:09:41 LONX
93 4288.5000 12:09:41 LONX
238 4288.5000 12:09:45 LONX
10 4288.5000 12:09:45 LONX
235 4288.0000 12:11:16 LONX
148 4289.5000 12:12:30 LONX
176 4288.0000 12:14:15 LONX
4 4287.5000 12:14:53 LONX
200 4287.5000 12:14:53 LONX
193 4288.0000 12:17:37 LONX
12 4287.0000 12:17:40 LONX
100 4288.0000 12:18:36 LONX
250 4288.0000 12:18:36 LONX
55 4286.5000 12:19:50 LONX
89 4287.5000 12:20:42 LONX
128 4287.5000 12:20:42 LONX
93 4287.5000 12:22:25 LONX
100 4287.5000 12:22:25 LONX
174 4290.5000 12:24:55 LONX
100 4290.5000 12:24:55 LONX
178 4289.5000 12:25:13 LONX
47 4290.0000 12:26:43 LONX
100 4290.0000 12:26:43 LONX
34 4290.0000 12:26:43 LONX
97 4290.0000 12:28:20 LONX
103 4290.0000 12:28:20 LONX
116 4292.0000 12:30:30 LONX
103 4292.0000 12:30:30 LONX
59 4292.0000 12:30:30 LONX
85 4290.5000 12:33:41 LONX
120 4290.5000 12:33:41 LONX
196 4289.5000 12:33:54 LONX
7 4289.0000 12:35:08 LONX
179 4289.0000 12:35:08 LONX
196 4290.0000 12:36:37 LONX
140 4290.0000 12:38:12 LONX
250 4292.0000 12:41:48 LONX
100 4292.0000 12:41:48 LONX
184 4292.0000 12:42:28 LONX
240 4294.0000 12:44:46 LONX
112 4293.0000 12:45:47 LONX
215 4293.5000 12:46:46 LONX
52 4295.0000 12:48:45 LONX
188 4295.0000 12:48:45 LONX
15 4295.0000 12:48:45 LONX
190 4294.5000 12:49:50 LONX
4 4292.0000 12:51:12 LONX
100 4292.0000 12:51:12 LONX
73 4292.0000 12:51:12 LONX
193 4291.0000 12:52:45 LONX
48 4291.0000 12:52:45 LONX
189 4290.5000 12:54:39 LONX
192 4288.0000 12:56:58 LONX
220 4287.5000 12:57:12 LONX
250 4287.5000 12:59:16 LONX
250 4289.5000 13:01:01 LONX
193 4290.0000 13:02:18 LONX
188 4290.0000 13:03:32 LONX
70 4291.0000 13:05:20 LONX
134 4291.0000 13:05:20 LONX
41 4289.0000 13:06:23 LONX
144 4289.0000 13:06:23 LONX
160 4288.5000 13:08:33 LONX
250 4290.0000 13:09:10 LONX
250 4289.5000 13:11:16 LONX
215 4290.5000 13:12:56 LONX
177 4289.5000 13:13:48 LONX
191 4290.0000 13:15:00 LONX
79 4289.0000 13:16:13 LONX
16 4289.0000 13:16:13 LONX
89 4289.0000 13:16:13 LONX
95 4288.0000 13:17:46 LONX
182 4286.5000 13:19:04 LONX
177 4285.5000 13:20:00 LONX
2 4285.5000 13:21:14 LONX
250 4285.5000 13:21:14 LONX
179 4283.0000 13:23:05 LONX
100 4283.0000 13:24:03 LONX
57 4283.0000 13:24:03 LONX
186 4282.5000 13:25:00 LONX
5 4282.0000 13:26:08 LONX
190 4282.0000 13:26:08 LONX
157 4281.0000 13:27:53 LONX
30 4281.0000 13:27:53 LONX
190 4282.0000 13:29:51 LONX
234 4282.0000 13:30:00 LONX
4 4282.0000 13:30:00 LONX
191 4282.0000 13:30:35 LONX
186 4280.0000 13:31:13 LONX
186 4280.5000 13:32:21 LONX
216 4280.0000 13:33:13 LONX
238 4280.0000 13:34:33 LONX
100 4280.0000 13:35:30 LONX
95 4280.5000 13:37:25 LONX
97 4280.5000 13:37:25 LONX
192 4280.5000 13:37:30 LONX
76 4280.5000 13:37:30 LONX
193 4281.0000 13:38:39 LONX
193 4281.0000 13:39:49 LONX
134 4279.0000 13:40:50 LONX
100 4279.0000 13:40:50 LONX
180 4278.5000 13:40:50 LONX
158 4275.0000 13:43:31 LONX
114 4275.0000 13:43:31 LONX
179 4275.0000 13:45:07 LONX
74 4273.5000 13:45:27 LONX
108 4273.5000 13:45:27 LONX
181 4272.5000 13:47:14 LONX
75 4272.5000 13:48:05 LONX
137 4272.5000 13:48:05 LONX
193 4275.0000 13:49:29 LONX
202 4275.0000 13:50:26 LONX
150 4276.5000 13:52:06 LONX
44 4277.0000 13:52:34 LONX
44 4277.0000 13:52:34 LONX
95 4277.0000 13:52:34 LONX
20 4278.5000 13:53:54 LONX
156 4278.5000 13:53:54 LONX
176 4278.0000 13:55:12 LONX
178 4277.5000 13:55:20 LONX
260 4277.5000 13:56:54 LONX
84 4277.0000 13:58:10 LONX
196 4277.5000 13:58:42 LONX
155 4279.0000 14:00:42 LONX
32 4279.0000 14:00:42 LONX
62 4279.0000 14:01:12 LONX
250 4279.0000 14:01:12 LONX
193 4279.5000 14:03:15 LONX
250 4281.5000 14:04:30 LONX
188 4282.0000 14:04:44 LONX
179 4277.5000 14:06:05 LONX
174 4276.5000 14:06:40 LONX
4 4276.5000 14:06:40 LONX
188 4274.0000 14:07:46 LONX
179 4272.5000 14:08:56 LONX
184 4273.0000 14:09:52 LONX
44 4273.0000 14:09:52 LONX
76 4274.5000 14:11:42 LONX
114 4274.5000 14:11:42 LONX
126 4274.5000 14:13:13 LONX
230 4274.5000 14:13:13 LONX
102 4272.0000 14:14:42 LONX
101 4272.0000 14:15:03 LONX
63 4271.5000 14:16:00 LONX
250 4271.5000 14:16:00 LONX
213 4272.0000 14:17:07 LONX
194 4274.5000 14:18:43 LONX
30 4275.5000 14:19:37 LONX
185 4275.5000 14:19:55 LONX
199 4275.0000 14:20:20 LONX
185 4275.5000 14:21:23 LONX
33 4276.5000 14:22:54 LONX
250 4276.5000 14:22:54 LONX
180 4277.0000 14:23:42 LONX
33 4277.5000 14:25:10 LONX
110 4277.5000 14:25:10 LONX
110 4277.5000 14:25:10 LONX
216 4278.0000 14:26:12 LONX
112 4279.0000 14:27:11 LONX
75 4279.0000 14:27:11 LONX
183 4280.5000 14:28:06 LONX
24 4280.0000 14:29:05 LONX
170 4280.0000 14:29:05 LONX
13 4280.5000 14:29:55 LONX
250 4280.5000 14:29:55 LONX
24 4280.5000 14:30:15 LONX
170 4280.5000 14:30:15 LONX
205 4280.0000 14:30:15 LONX
63 4279.0000 14:31:00 LONX
6 4279.0000 14:31:00 LONX
52 4279.0000 14:31:00 LONX
31 4279.0000 14:31:14 LONX
194 4278.5000 14:31:16 LONX
95 4278.5000 14:31:16 LONX
43 4278.5000 14:31:16 LONX
47 4278.5000 14:31:16 LONX
33 4279.0000 14:31:16 LONX
4 4278.0000 14:31:21 LONX
209 4278.0000 14:31:21 LONX
107 4278.0000 14:31:21 LONX
194 4277.0000 14:32:00 LONX
201 4276.5000 14:32:08 LONX
151 4276.0000 14:32:42 LONX
34 4276.0000 14:32:42 LONX
113 4275.0000 14:33:06 LONX
72 4275.0000 14:33:06 LONX
148 4275.5000 14:33:32 LONX
72 4275.5000 14:33:32 LONX
208 4274.0000 14:34:05 LONX
194 4273.5000 14:34:28 LONX
105 4273.0000 14:34:45 LONX
229 4273.0000 14:35:05 LONX
41 4272.0000 14:35:33 LONX
139 4272.0000 14:35:33 LONX
81 4273.5000 14:36:32 LONX
209 4273.5000 14:36:32 LONX
194 4274.0000 14:37:16 LONX
161 4277.5000 14:38:36 LONX
109 4277.5000 14:38:36 LONX
250 4277.5000 14:38:39 LONX
61 4277.0000 14:39:22 LONX
200 4277.0000 14:39:22 LONX
135 4278.5000 14:40:05 LONX
100 4278.5000 14:40:05 LONX
197 4278.0000 14:40:36 LONX
12 4274.0000 14:41:03 LONX
40 4274.0000 14:41:29 LONX
128 4274.0000 14:41:29 LONX
193 4274.5000 14:41:41 LONX
98 4275.5000 14:42:15 LONX
37 4275.5000 14:42:15 LONX
181 4277.0000 14:43:50 LONX
14 4277.0000 14:43:50 LONX
300 4277.0000 14:43:50 LONX
260 4278.5000 14:45:16 LONX
220 4279.0000 14:45:16 LONX
59 4279.0000 14:46:02 LONX
142 4279.0000 14:46:02 LONX
195 4278.5000 14:46:41 LONX
181 4277.0000 14:47:07 LONX
184 4276.5000 14:47:42 LONX
240 4279.5000 14:50:10 LONX
82 4279.5000 14:50:11 LONX
123 4279.5000 14:50:11 LONX
250 4282.0000 14:51:10 LONX
250 4282.0000 14:51:15 LONX
179 4279.5000 14:51:38 LONX
188 4279.0000 14:52:12 LONX
280 4278.5000 14:53:21 LONX
180 4277.0000 14:54:41 LONX
91 4278.0000 14:55:50 LONX
250 4278.0000 14:55:50 LONX
131 4278.0000 14:55:50 LONX
187 4276.5000 14:56:47 LONX
8 4274.5000 14:57:27 LONX
200 4274.5000 14:57:27 LONX
182 4273.5000 14:58:10 LONX
75 4276.0000 14:59:14 LONX
250 4275.5000 14:59:33 LONX
136 4277.0000 15:00:22 LONX
44 4277.0000 15:00:22 LONX
27 4277.0000 15:00:23 LONX
168 4277.0000 15:00:23 LONX
194 4277.0000 15:00:44 LONX
195 4278.0000 15:01:32 LONX
195 4277.0000 15:02:05 LONX
87 4276.0000 15:02:06 LONX
100 4276.0000 15:02:06 LONX
16 4278.5000 15:03:09 LONX
179 4278.5000 15:03:09 LONX
250 4278.0000 15:03:44 LONX
147 4277.0000 15:04:24 LONX
88 4277.0000 15:04:24 LONX
62 4279.0000 15:06:06 LONX
203 4279.0000 15:06:06 LONX
250 4279.5000 15:06:26 LONX
195 4280.0000 15:07:07 LONX
185 4279.5000 15:07:09 LONX
284 4283.5000 15:10:17 LONX
26 4283.5000 15:10:17 LONX
122 4284.5000 15:10:28 LONX
76 4284.5000 15:10:28 LONX
19 4284.0000 15:10:48 LONX
176 4284.0000 15:10:48 LONX
250 4285.5000 15:11:58 LONX
250 4285.5000 15:12:13 LONX
250 4285.5000 15:12:19 LONX
196 4285.0000 15:13:21 LONX
250 4286.0000 15:14:48 LONX
52 4286.0000 15:14:51 LONX
179 4286.0000 15:14:51 LONX
80 4285.5000 15:16:01 LONX
112 4285.5000 15:16:12 LONX
153 4287.0000 15:16:29 LONX
74 4287.0000 15:16:29 LONX
195 4286.0000 15:17:16 LONX
196 4284.5000 15:18:51 LONX
238 4284.5000 15:19:02 LONX
44 4284.5000 15:19:02 LONX
181 4282.5000 15:19:53 LONX
97 4281.5000 15:21:05 LONX
33 4281.5000 15:21:05 LONX
96 4281.5000 15:21:05 LONX
43 4282.0000 15:21:52 LONX
246 4282.0000 15:21:52 LONX
149 4282.0000 15:22:24 LONX
28 4282.0000 15:22:24 LONX
19 4282.0000 15:22:24 LONX
121 4283.5000 15:23:31 LONX
75 4283.5000 15:23:31 LONX
197 4283.5000 15:24:28 LONX
24 4283.5000 15:24:28 LONX
196 4283.5000 15:25:09 LONX
8 4283.0000 15:25:15 LONX
100 4283.0000 15:25:15 LONX
71 4283.0000 15:25:15 LONX
21 4284.0000 15:26:53 LONX
179 4284.0000 15:26:53 LONX
180 4284.0000 15:26:55 LONX
218 4283.5000 15:27:51 LONX
73 4282.5000 15:29:01 LONX
32 4282.5000 15:29:01 LONX
175 4282.5000 15:29:01 LONX
233 4281.5000 15:30:13 LONX
185 4281.0000 15:30:18 LONX
193 4278.5000 15:30:51 LONX
219 4278.5000 15:31:28 LONX
162 4276.5000 15:32:19 LONX
20 4276.5000 15:32:19 LONX
138 4280.0000 15:33:03 LONX
56 4280.0000 15:33:03 LONX
194 4280.5000 15:33:45 LONX
31 4277.5000 15:34:24 LONX
13 4278.0000 15:35:00 LONX
250 4278.0000 15:35:00 LONX
186 4275.5000 15:35:23 LONX
16 4276.0000 15:36:23 LONX
182 4276.0000 15:36:23 LONX
180 4276.0000 15:36:41 LONX
36 4275.5000 15:37:57 LONX
32 4275.5000 15:38:00 LONX
167 4275.5000 15:38:01 LONX
189 4275.0000 15:38:07 LONX
180 4273.5000 15:38:54 LONX
100 4275.5000 15:40:18 LONX
85 4275.5000 15:40:40 LONX
191 4276.5000 15:41:03 LONX
190 4276.5000 15:41:03 LONX
191 4276.0000 15:41:43 LONX
41 4277.5000 15:42:38 LONX
32 4279.0000 15:42:51 LONX
250 4279.0000 15:42:51 LONX
23 4276.5000 15:44:23 LONX
180 4276.5000 15:44:23 LONX
220 4276.0000 15:44:39 LONX
210 4277.0000 15:45:09 LONX
97 4277.0000 15:45:42 LONX
200 4282.5000 15:47:53 LONX
200 4282.5000 15:47:53 LONX
250 4282.5000 15:47:53 LONX
140 4283.5000 15:48:29 LONX
184 4282.5000 15:49:15 LONX
220 4283.0000 15:50:09 LONX
26 4284.0000 15:50:53 LONX
173 4284.0000 15:50:53 LONX
13 4283.5000 15:51:14 LONX
227 4283.5000 15:51:14 LONX
198 4282.5000 15:51:37 LONX
161 4282.0000 15:52:41 LONX
15 4282.0000 15:52:41 LONX
198 4281.0000 15:52:47 LONX
14 4282.0000 15:52:47 LONX
31 4281.0000 15:53:26 LONX
215 4282.0000 15:53:42 LONX
36 4281.5000 15:55:15 LONX
190 4281.5000 15:55:15 LONX
220 4281.5000 15:55:15 LONX
199 4280.0000 15:55:56 LONX
199 4280.0000 15:56:35 LONX
25 4280.0000 15:57:43 LONX
181 4280.0000 15:57:43 LONX
24 4280.0000 15:57:43 LONX
250 4280.5000 15:58:01 LONX
138 4282.0000 15:58:55 LONX
180 4282.0000 15:58:55 LONX
79 4281.0000 15:59:32 LONX
200 4281.0000 15:59:51 LONX
170 4280.5000 16:00:13 LONX
198 4281.0000 16:00:13 LONX
190 4281.0000 16:01:05 LONX
164 4279.5000 16:01:38 LONX
24 4279.5000 16:01:38 LONX
225 4279.5000 16:02:05 LONX
200 4280.0000 16:03:01 LONX
233 4279.5000 16:03:46 LONX
224 4279.5000 16:03:48 LONX
245 4282.0000 16:05:05 LONX
200 4282.0000 16:05:06 LONX
200 4282.0000 16:05:28 LONX
196 4281.0000 16:05:48 LONX
3 4281.0000 16:05:48 LONX
140 4280.5000 16:07:11 LONX
90 4280.5000 16:07:14 LONX
11 4280.0000 16:07:28 LONX
131 4280.0000 16:07:31 LONX
60 4280.0000 16:07:31 LONX
122 4280.0000 16:07:45 LONX
76 4280.0000 16:07:45 LONX
37 4280.0000 16:07:45 LONX
86 4279.5000 16:08:15 LONX
105 4279.5000 16:08:15 LONX
100 4279.0000 16:08:41 LONX
100 4279.0000 16:08:41 LONX
8 4280.0000 16:09:06 LONX
183 4280.0000 16:09:06 LONX
96 4279.0000 16:10:11 LONX
104 4279.0000 16:10:11 LONX
183 4279.0000 16:10:40 LONX
237 4279.0000 16:10:40 LONX
96 4277.5000 16:11:10 LONX
110 4277.5000 16:11:10 LONX
250 4278.0000 16:11:54 LONX
21 4279.0000 16:13:01 LONX
180 4279.0000 16:13:01 LONX
203 4278.5000 16:13:04 LONX
112 4279.5000 16:13:22 LONX
76 4279.5000 16:13:22 LONX
102 4279.0000 16:14:29 LONX
201 4279.0000 16:14:32 LONX
250 4279.0000 16:14:47 LONX
152 4279.0000 16:16:23 LONX
250 4280.0000 16:16:46 LONX
185 4280.5000 16:17:20 LONX
85 4280.5000 16:17:20 LONX
200 4280.5000 16:17:20 LONX
410 4280.5000 16:17:20 LONX
201 4280.5000 16:19:17 LONX
10 4280.5000 16:19:17 LONX
195 4280.5000 16:19:17 LONX
320 4281.0000 16:19:17 LONX
203 4280.0000 16:20:50 LONX
160 4280.5000 16:22:31 LONX
31 4280.5000 16:22:32 LONX
239 4280.5000 16:23:13 LONX
12 4280.5000 16:23:17 LONX
21 4280.5000 16:23:39 LONX
315 4281.5000 16:24:18 LONX
76 4283.0000 16:25:36 LONX
250 4283.0000 16:25:37 LONX
250 4283.0000 16:25:37 LONX
250 4283.0000 16:25:38 LONX
140 4283.5000 16:25:41 LONX
175 4283.5000 16:25:41 LONX
27 4283.5000 16:25:41 LONX
199 4282.5000 16:26:00 LONX
244 4282.5000 16:26:00 LONX
326 4282.5000 16:26:00 LONX
75 4282.0000 16:26:06 LONX
455 4282.0000 16:26:45 LONX
200 4281.5000 16:27:03 LONX
46 4282.0000 16:27:03 LONX
76 4282.0000 16:27:03 LONX
80 4282.0000 16:27:03 LONX
19 4281.0000 16:27:24 LONX
261 4281.5000 16:28:37 LONX
279 4281.5000 16:28:37 LONX
106 4281.0000 16:28:38 LONX
68 4281.5000 16:28:43 LONX
193 4281.5000 16:28:48 LONX
20 4281.5000 16:28:48 LONX
43 4280.5000 16:28:56 LONX
33 4280.5000 16:28:59 LONX
14 4280.5000 16:29:06 LONX
100 4280.5000 16:29:06 LONX
145 4280.5000 16:29:19 LONX
57 4280.5000 16:29:19 LONX
76 4281.0000 16:29:37 LONX
90 4281.0000 16:29:37 LONX
218 4280.5000 16:29:45 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMNVNZGNZM
(END) Dow Jones Newswires
July 17, 2017 12:48 ET (16:48 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
