Vesuvius Plc Transaction in Own Shares
January 12 2024 - 1:00AM
UK Regulatory
TIDMVSVS
[image]
12 January 2024
Vesuvius plc
Share Buyback Programme - Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the "Broker"), pursuant to the terms of its Share Buyback Programme announced
on 4 December 2023:
+---------------------------------------------------------------+----------+
|Date of purchase: |11/01/2024|
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Number of ordinary shares purchased: |51,726 |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Highest price paid per share (pence per share): |488.20p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Lowest price paid per share (pence per share): |480.60p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Volume weighted average price paid per share (pence per share):|483.84p |
+---------------------------------------------------------------+----------+
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company intends
to cancel these Ordinary Shares. Following the purchase, settlement and
cancellation of these shares, the Company will have 270,224,318 Ordinary Shares
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).
Therefore, the total voting rights in the Company will be 270,224,318. This
figure may be used by shareholders (and others with notification obligations) as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains detailed
information of the individual trades made by Jefferies International Limited as
part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 989,579 Ordinary Shares for a consideration of £4,605,718.86.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
+-------------+----------------------------------------+----------------+
|Trading Venue|Weighted average price (pence per share)|Aggregate volume|
+-------------+----------------------------------------+----------------+
|London Stock |483.75p |40,671 |
|Exchange | | |
|(LSE) | | |
+-------------+----------------------------------------+----------------+
|Chi-X (CHIX) |484.28p |4,685 |
+-------------+----------------------------------------+----------------+
|BATE (BATE) |484.20p |3,800 |
+-------------+----------------------------------------+----------------+
|Aquis (AQXE) |484.09p |1,520 |
+-------------+----------------------------------------+----------------+
|Turquoise |483.76p |1,050 |
|(TRQX) | | |
+-------------+----------------------------------------+----------------+
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
+---------+-----------------+-----------+--------------------+-------------+
|Number of|Transaction price|Time of |Transaction |Trading venue|
|shares |(pence per share)|transaction|reference number | |
|purchased| | | | |
+---------+-----------------+-----------+--------------------+-------------+
|153 |488.20 |09:57:12 |00385060616TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|117 |488.20 |09:57:12 |00385060617TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|36 |488.20 |09:57:12 |00385060618TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|40 |488.20 |09:57:12 |00385060619TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|69 |488.20 |09:57:12 |00385060620TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|25 |488.20 |09:57:12 |00385060621TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|136 |488.20 |09:57:12 |00385060622TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |488.20 |09:57:12 |00385060623TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|97 |486.80 |09:57:12 |00385060624TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |486.80 |09:57:12 |00385060625TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|29 |486.80 |09:57:12 |00385060626TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |486.60 |09:57:17 |00385060640TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|141 |486.60 |09:57:17 |00385060639TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|19 |485.60 |10:05:31 |00385061716TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|17 |485.60 |10:05:31 |00385061718TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |485.60 |10:05:31 |00385061717TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|50 |487.20 |10:30:18 |00385065486TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|316 |485.60 |10:30:19 |00385065487TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|45 |485.60 |10:30:19 |00385065489TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|224 |485.60 |10:30:19 |00385065488TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |487.00 |10:35:41 |00385066100TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |485.60 |10:35:42 |00385066102TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |485.60 |10:35:42 |00385066103TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|68 |485.60 |10:35:42 |00385066104TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |485.60 |10:35:42 |00385066105TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|97 |485.40 |10:35:42 |00385066106TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|71 |485.20 |10:35:46 |00385066111TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|102 |485.20 |10:35:46 |00385066110TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.20 |10:35:46 |00385066113TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |485.20 |10:36:17 |00385066199TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|14 |485.40 |10:44:13 |00385067303TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|177 |485.40 |10:44:13 |00385067305TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|796 |485.40 |10:44:13 |00385067304TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|93 |485.40 |10:44:13 |00385067306TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|91 |485.20 |10:44:13 |00385067307TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|34 |485.20 |10:44:13 |00385067308TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|236 |485.20 |10:44:13 |00385067309TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |484.40 |10:44:15 |00385067323TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|150 |485.20 |10:46:24 |00385067685TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|93 |485.20 |10:47:13 |00385067760TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|139 |485.20 |10:47:15 |00385067765TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|425 |485.40 |10:51:04 |00385068222TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |485.40 |10:51:04 |00385068223TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |485.40 |10:51:04 |00385068224TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |485.40 |10:51:04 |00385068225TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|10 |485.40 |10:51:04 |00385068226TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|83 |485.20 |10:51:05 |00385068227TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|58 |485.20 |10:51:05 |00385068228TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.40 |10:55:55 |00385068741TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|317 |484.40 |10:55:55 |00385068740TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|810 |484.60 |10:55:55 |00385068742TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|77 |484.40 |10:55:55 |00385068743TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|97 |484.40 |10:55:55 |00385068745TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.40 |10:55:55 |00385068744TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|60 |485.00 |10:56:07 |00385068766TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|296 |485.20 |10:56:11 |00385068769TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |11:00:37 |00385069287TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |484.20 |11:00:37 |00385069288TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |482.40 |11:00:37 |00385069289TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|261 |481.00 |11:05:30 |00385070011TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |481.00 |11:05:30 |00385070012TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|172 |481.20 |11:05:59 |00385070062TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|244 |482.80 |11:07:58 |00385070243TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|113 |482.00 |11:25:55 |00385072913TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |482.00 |11:25:55 |00385072914TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|113 |482.00 |11:25:55 |00385072915TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|113 |482.00 |11:25:55 |00385072916TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |482.00 |11:25:55 |00385072917TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|221 |482.00 |11:25:55 |00385072918TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|257 |484.80 |12:07:05 |00385077963TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |484.80 |12:11:42 |00385078446TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.80 |12:11:42 |00385078447TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.80 |12:11:42 |00385078449TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|30 |484.80 |12:11:42 |00385078451TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|160 |484.80 |12:11:42 |00385078452TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|810 |484.80 |12:11:42 |00385078453TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|150 |484.80 |12:11:42 |00385078454TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|120 |484.80 |12:11:42 |00385078456TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2 |483.60 |12:18:47 |00385079384TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |483.60 |12:18:47 |00385079385TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.60 |12:18:47 |00385079386TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.20 |12:49:45 |00385081843TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|36 |484.20 |12:49:45 |00385081844TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|134 |483.60 |12:49:48 |00385081848TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |12:49:48 |00385081850TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|144 |483.60 |12:49:48 |00385081849TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|99 |483.60 |12:49:48 |00385081851TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|97 |483.60 |12:49:48 |00385081853TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|711 |483.60 |12:49:48 |00385081852TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.60 |12:49:48 |00385081854TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|97 |483.60 |12:49:48 |00385081855TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|280 |483.60 |12:49:48 |00385081856TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |483.60 |12:49:48 |00385081857TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|350 |483.60 |12:49:54 |00385081866TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|177 |483.60 |12:49:54 |00385081867TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|95 |484.60 |13:12:28 |00385084019TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |484.80 |13:12:28 |00385084020TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|61 |484.60 |13:13:03 |00385084089TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|22 |484.60 |13:13:07 |00385084095TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|425 |484.60 |13:13:37 |00385084128TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|293 |484.40 |13:13:41 |00385084131TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|64 |484.60 |13:22:33 |00385085238TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|62 |484.40 |13:26:36 |00385085760TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|144 |484.40 |13:26:36 |00385085761TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.80 |13:30:03 |00385086410TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|138 |483.80 |13:30:03 |00385086411TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.80 |13:30:03 |00385086412TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|36 |483.80 |13:30:03 |00385086413TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|319 |483.80 |13:30:03 |00385086414TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|374 |483.80 |13:30:03 |00385086415TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|323 |483.80 |13:30:03 |00385086416TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|64 |483.80 |13:30:03 |00385086418TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|259 |483.80 |13:30:03 |00385086419TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1 |483.80 |13:30:03 |00385086420TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|282 |483.80 |13:30:03 |00385086421TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |483.60 |13:30:10 |00385086465TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |483.60 |13:30:10 |00385086469TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|178 |483.60 |13:30:10 |00385086470TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.00 |13:31:07 |00385086973TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |482.40 |13:32:13 |00385087495TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|196 |484.40 |13:38:55 |00385089045TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|183 |484.40 |13:40:24 |00385089279TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|183 |484.40 |13:40:32 |00385089314TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|300 |484.40 |13:40:37 |00385089331TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|183 |484.40 |13:40:37 |00385089332TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|178 |484.80 |13:49:59 |00385091112TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|178 |484.80 |13:50:04 |00385091154TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|272 |483.60 |13:53:20 |00385091623TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|808 |483.60 |13:53:20 |00385091624TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|97 |483.40 |13:53:21 |00385091625TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|337 |483.20 |13:53:21 |00385091626TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|206 |482.80 |13:57:26 |00385092365TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|24 |482.80 |13:57:26 |00385092367TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.80 |13:57:26 |00385092366TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|5 |482.80 |13:57:26 |00385092368TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|423 |482.60 |13:57:26 |00385092370TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.00 |13:57:26 |00385092369TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|657 |482.60 |13:57:26 |00385092371TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|47 |483.00 |14:02:09 |00385093485TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|78 |483.00 |14:02:09 |00385093486TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|58 |483.00 |14:02:17 |00385093550TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|31 |483.00 |14:02:21 |00385093593TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|36 |483.80 |14:11:12 |00385095084TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|141 |485.00 |14:22:14 |00385096866TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|190 |485.00 |14:22:14 |00385096865TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|47 |485.00 |14:22:17 |00385096872TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|190 |485.00 |14:22:17 |00385096873TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|135 |485.00 |14:22:22 |00385096893TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|83 |485.00 |14:22:22 |00385096894TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|190 |484.80 |14:22:26 |00385096912TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|166 |485.00 |14:22:26 |00385096913TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|190 |485.00 |14:22:26 |00385096914TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|141 |485.00 |14:22:26 |00385096915TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|24 |484.80 |14:25:51 |00385097518TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |486.00 |14:41:45 |00385104301TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|188 |486.80 |14:41:50 |00385104329TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|135 |486.80 |14:41:50 |00385104330TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|188 |486.80 |14:41:56 |00385104368TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|649 |486.80 |14:41:56 |00385104369TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|111 |486.80 |14:42:02 |00385104393TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|193 |486.80 |14:42:06 |00385104435TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|414 |486.80 |14:42:13 |00385104507TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|193 |486.80 |14:42:18 |00385104566TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|25 |486.80 |14:42:23 |00385104631TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|24 |486.80 |14:42:23 |00385104632TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|30 |486.80 |14:42:23 |00385104633TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|26 |486.80 |14:42:23 |00385104634TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|193 |486.60 |14:42:43 |00385104863TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|494 |486.80 |14:42:43 |00385104865TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|163 |486.80 |14:43:33 |00385105586TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|172 |486.80 |14:44:27 |00385106225TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|118 |486.00 |14:45:10 |00385106464TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|182 |486.00 |14:45:10 |00385106465TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|174 |485.60 |14:45:10 |00385106466TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|96 |485.60 |14:45:10 |00385106467TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |485.60 |14:45:10 |00385106469TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |485.60 |14:45:10 |00385106468TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |485.60 |14:45:10 |00385106470TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|258 |485.60 |14:45:10 |00385106471TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|2163 |485.60 |14:45:10 |00385106472TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|958 |485.60 |14:45:10 |00385106473TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|130 |485.60 |14:45:11 |00385106474TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |485.40 |14:45:11 |00385106475TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |485.40 |14:45:11 |00385106476TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |485.40 |14:45:12 |00385106487TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|30 |484.80 |14:45:12 |00385106489TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|67 |484.80 |14:45:12 |00385106491TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |484.80 |14:45:13 |00385106492TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|79 |485.40 |15:02:16 |00385110904TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|36 |484.60 |15:03:00 |00385111018TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |485.40 |15:05:38 |00385112124TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|166 |485.40 |15:05:38 |00385112123TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|83 |485.40 |15:05:38 |00385112125TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.00 |15:07:03 |00385112666TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |15:07:03 |00385112667TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |484.00 |15:07:03 |00385112668TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |484.00 |15:07:03 |00385112669TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |15:07:03 |00385112670TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|135 |484.00 |15:07:03 |00385112671TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|135 |484.00 |15:07:03 |00385112672TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|163 |484.00 |15:07:03 |00385112673TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |484.00 |15:07:03 |00385112674TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|449 |484.00 |15:07:03 |00385112675TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|73 |484.00 |15:07:38 |00385112898TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |483.00 |15:10:06 |00385114125TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|84 |483.00 |15:10:06 |00385114126TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|8 |483.00 |15:10:06 |00385114127TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|6 |483.00 |15:10:06 |00385114128TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |483.40 |15:26:19 |00385120073TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|11 |483.60 |15:32:01 |00385121919TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|40 |483.00 |15:32:31 |00385122285TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|194 |483.00 |15:32:31 |00385122286TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |483.00 |15:32:31 |00385122287TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|154 |483.00 |15:32:31 |00385122288TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|116 |483.00 |15:32:31 |00385122289TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |482.20 |15:45:51 |00385126589TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|36 |482.20 |15:45:51 |00385126590TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|24 |482.20 |15:45:51 |00385126591TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|9 |482.20 |15:45:51 |00385126592TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|19 |482.20 |15:45:51 |00385126593TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|89 |482.20 |15:47:02 |00385127122TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |482.00 |15:47:18 |00385127324TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |482.00 |15:47:18 |00385127325TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|29 |482.20 |15:56:15 |00385130760TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |482.20 |16:06:44 |00385133906TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|7 |482.40 |16:06:44 |00385133907TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.60 |16:07:43 |00385134214TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|36 |481.40 |16:07:43 |00385134215TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |481.40 |16:07:43 |00385134216TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.40 |16:07:43 |00385134217TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |481.40 |16:07:43 |00385134218TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|141 |481.40 |16:07:43 |00385134219TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|29 |481.40 |16:07:43 |00385134220TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|42 |481.40 |16:07:43 |00385134221TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|139 |481.40 |16:07:43 |00385134222TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |481.40 |16:07:43 |00385134223TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|146 |481.40 |16:07:43 |00385134224TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|147 |481.40 |16:07:43 |00385134225TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|97 |481.40 |16:07:43 |00385134226TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|21 |481.20 |16:07:43 |00385134227TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|40 |481.40 |16:07:43 |00385134228TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|57 |481.40 |16:07:43 |00385134229TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|287 |480.80 |16:15:38 |00385137566TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|27 |480.80 |16:15:38 |00385137568TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|50 |480.80 |16:15:38 |00385137569TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|68 |480.80 |16:15:38 |00385137570TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|962 |480.80 |16:15:38 |00385137571TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|207 |480.80 |16:15:38 |00385137572TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |480.80 |16:15:39 |00385137605TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|55 |480.80 |16:15:39 |00385137606TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |480.80 |16:16:33 |00385137873TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |480.80 |16:16:33 |00385137874TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|20 |480.80 |16:23:09 |00385140905TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|443 |480.80 |16:23:09 |00385140906TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |480.80 |16:23:13 |00385140919TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |480.60 |16:25:32 |00385141859TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |480.60 |16:25:32 |00385141860TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |480.60 |16:26:01 |00385142008TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|26 |481.00 |16:29:35 |00385143480TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|56 |481.00 |16:29:35 |00385143481TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|11 |481.00 |16:29:50 |00385143654TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|1014 |481.00 |16:29:50 |00385143655TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1097 |481.00 |16:29:50 |00385143656TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |481.00 |16:29:50 |00385143657TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1097 |481.00 |16:29:50 |00385143658TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1000 |481.00 |16:29:50 |00385143659TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1111 |481.00 |16:29:50 |00385143660TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |481.00 |16:29:51 |00385143667TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|37 |480.80 |16:29:52 |00385143675TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|52 |480.80 |16:29:52 |00385143676TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|2 |480.80 |16:29:52 |00385143677TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |480.80 |16:29:52 |00385143678TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high temperature
conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost
-efficient manufacturing plants located close to their own facilities, and embed
our industry experts within their operations, who are all supported by our
global technology centres.
Our core competitive strengths are our market and technology leadership, strong
customer relationships, well established presence in developing markets and our
global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return on
their investment whilst providing each of our employees with a safe workplace
where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
This information was brought to you by Cision http://news.cision.com
https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3908309
END
(END) Dow Jones Newswires
January 12, 2024 02:00 ET (07:00 GMT)
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jul 2023 to Jul 2024
