ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Convex TokenCVX
US$ 3.94
-0.030
(
-0.76%
)
Info
Rank Rank 144
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.92
Exchange
GDAX
Ask
US$ 3.93
Last Trade Time
00:50:54
Volume (24h)
$ 6,185,910
Last Trade Size
0.252
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.94
Fully Diluted Market Cap
US$ 394,000,000
Genesis Date
5/16/2021
Days Range 3.91-3.99
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 81,990,704 / 100,000,000
81.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.93Binance46360.923/cdn/crypto/logos/exchanges/BINA.png$ 183,130.001734915087CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT61.5724663233Recently
3.93OKX14199.087472/cdn/crypto/logos/exchanges/OKEX.png$ 55,838.411734915087CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT18.8579687076Recently
3.94Coinbase5117.035/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,184.091734915087CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD3https://pro.coinbase.com/trade/CVX-USD6.79599207316Recently
3.94Kucoin3896.6/cdn/crypto/logos/exchanges/KUCN.png$ 15,413.651734914343CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT4https://trade.kucoin.com/CVX-USDT5.1751185427312 minutes ago
3.95LBank1777.657/cdn/crypto/logos/exchanges/LBNK.png$ 7,013.691734915083CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT5https://www.lbank.info/exchange/cvx/usdt2.36092637256Recently
3.94DigiFinex1574.15/cdn/crypto/logos/exchanges/DGFX.png$ 6,226.521734914549CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CVX2.090646423569 minutes ago
3.93Kraken980.77204039/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,862.551734914774CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD7https://trade.kraken.com/markets/kraken/CVX/USD1.302574442445 minutes ago
3.75Bitvavo801.28367946/cdn/crypto/logos/exchanges/BITV.png€ 3,037.481734915087CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR8https://account.bitvavo.com/markets/CVX-EUR1.06419391971Recently
3.93HTX424.5813/cdn/crypto/logos/exchanges/HUOB.png$ 1,676.281734915083CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT9https://www.huobi.com/en-us/exchange/cvx_usdt0.563891227872Recently
3.94LATOKEN114.8141/cdn/crypto/logos/exchanges/LATK.png$ 452.781734914416CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT10https://exchange.latoken.com/exchange/CVX-USDT0.15248590511611 minutes ago
3.95Gate.io47.99/cdn/crypto/logos/exchanges/GATE.png$ 190.851734913030CVX/USDThttps://gate.io/trade/CVX_USDTUSDT11https://gate.io/trade/CVX_USDT0.063736061916934 minutes ago
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734914667CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT12https://www.bibox.com/en/exchange/basic/CVX_USDT07 minutes ago
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734912127CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD13https://www.bitstamp.net/markets/cvx/usd049 minutes ago
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734825727CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR14https://www.bitstamp.net/markets/cvx/eur01 day ago
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912148CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC15https://www.binance.com/en/trade/CVX_BTC049 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT16https://crypto.com/exchange/trade/CVX_USDT0-
0.0013Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734913030CVX/ETHhttps://gate.io/trade/CVX_ETHETH17https://gate.io/trade/CVX_ETH034 minutes ago
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH18https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b049 minutes ago
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b049 minutes ago
5.523E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC20https://exchange.latoken.com/exchange/CVX-BTC049 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT21https://poloniex.com/exchange#USDT_CVX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT22https://hitbtc.com/CVX-to-USDT0-
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH23https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b049 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114003.990.051.273.884.033.75272509
17348250003.94-0.32-7.514.254.773.83216447
17347386004.26-0.21-4.704.424.63.55670784
17346522004.47-0.51-10.244.965.264.29262823
17345658004.98-0.77-13.395.755.844.98285332
17344794005.75-0.39-6.356.136.215.69129557
17343930006.140.050.826.046.625.71206978
17343066006.090.142.355.966.25.69281522
17342202005.95-0.41-6.456.346.975.9254749
17341338006.36-0.01-0.166.346.876.25319549
17340474006.370.010.166.376.586.02304505
17339610006.360.294.786.066.635.72256257
17338746006.070.254.305.676.85.45873367
17337882005.82-1-14.666.837.144.49552923
17337018006.820.091.346.747.16.57192207
17336154006.73-0.73-9.797.587.926.31503315
17335290007.460.9614.776.57.756.34783376
17334426006.5-0.86-11.687.287.346.171006796
17333562007.361.9335.545.428.35.352077435
17332698005.430.5611.504.876.324.721348755
17331834004.87-0.3-5.805.235.64.541238801
17330970005.171.4840.113.745.643.582812365
17330106003.690.5919.033.13.83.05761141
17329242003.10.13.332.993.172.92150681
17328378003-0.17-5.363.153.282.89132456
17327514003.17-0.06-1.863.213.333246137
17326650003.230.123.863.093.312.89394589
17325786003.11-0.08-2.513.183.623.061118161
17324922003.190.13.243.083.352.95296331
17324058003.090.3311.962.753.722.711480592
17323194002.7600.002.752.822.56287343
17322330002.760.2710.842.522.882.32897400
17321466002.49-0.37-12.942.842.892.291088279
17320602002.860.7334.272.153.922.112527525
17319738002.130.136.501.992.331.97234290
17318874002-0.09-4.312.12.111.9784193
17318010002.090.147.181.942.231.93280870
17317146001.950.031.561.931.981.86113317
17316282001.92-0.13-6.342.062.061.89155279
17315418002.05-0.01-0.492.052.341.83419471
17314554002.0600.002.072.111.96313205
17313690002.060.041.982.052.131.95407229
17312826002.02-0.04-1.942.052.131.96169116
17311962002.060.126.191.922.21.85360364
17311098001.940.211.491.751.951.74238748
17310234001.740.042.351.71.761.66220014
17309370001.70.213.331.51.721.5270758
17308506001.50.032.041.471.541.4636182
17307642001.47-0.04-2.651.511.541.43123475
17306778001.51-0.03-1.951.541.551.4741036
17305914001.54-0.04-2.531.581.61.5128951
17305050001.58-0.02-1.251.61.671.55147371
17304186001.6-0.11-6.431.711.711.5799571
17303322001.710.063.641.651.741.63193092
17302458001.650.063.771.591.711.53256493
17301594001.590.031.921.561.621.51149426
17300730001.560.010.651.551.571.5113597
17299866001.550.031.971.531.591.5210987
17299002001.52-0.15-8.981.671.681.43262073
17298138001.67-0.05-2.911.721.751.67170536
17297274001.72-0.1-5.491.821.821.68236257
17296410001.82-0.02-1.091.841.841.7956703
17295546001.84-0.06-3.161.911.921.8232592
17294682001.90.084.401.821.911.8173355
17293818001.82-0.01-0.551.831.851.8130986
17292954001.830.021.101.811.841.79290615
17292090001.8100.001.811.821.72143108
17291226001.8100.001.821.861.899622
17290362001.81-0.09-4.741.91.921.8112721
17289498001.90.084.401.831.911.8248587
17288634001.82-0.03-1.621.841.851.76104363
17287770001.8500.001.851.881.79125507
17286906001.850.031.651.831.881.7986794
17286042001.82-0.01-0.551.841.91.76196719
17285178001.83-0.03-1.611.871.981.8152707
17284314001.86-0.08-4.121.941.961.82119153
17283450001.94-0.04-2.021.982.021.93181019
17282586001.980.031.541.951.991.9436042
17281722001.950.010.521.961.971.9163962
17280858001.940.073.741.921.9139662
17279994001.870.010.541.871.91.79141414
17279130001.86-0.06-3.131.911.971.83100770
17278266001.92-0.15-7.252.072.131.84270501
17277402002.07-0.08-3.722.142.192.05195325
17276538002.15-0.08-3.592.222.232.13154937
17275674002.230.020.902.212.322.15416695
17274810002.210.125.742.12.291.99505801
17273946002.0900.002.112.172.04125051
17273082002.09-0.13-5.862.222.232.07171428
17272218002.220.031.372.192.232.1281357
17271354002.190.031.392.132.262.11237819
17270490002.16-0.09-4.002.232.252.09167141
17269626002.250.020.902.252.362.14270944