We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000521 | Gate.io | 742459.565515 | /cdn/crypto/logos/exchanges/GATE.png | $ 391.28 | 1727202306 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 100 | 11 minutes ago |
| 1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727194304 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 0 | 2 hours ago |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00045905 | 4.271E-5 | 9.30399738591 | 0.00043495 | 0.00068153 | 798077.011495 | CX |
| 4 | 0.00059095 | -8.919E-5 | -15.0926474321 | 0.00043495 | 0.00068153 | 862751.382759 | CX |
| 12 | 0.00058418 | -8.242E-5 | -14.1086651375 | 0.00043495 | 0.00131602 | 8669899.21606 | CX |
| 26 | 0.00184046 | -0.0013387 | -72.73725047 | 0.00043495 | 0.00309328 | 5540774.43383 | CX |
| 52 | 0.00048289 | 1.887E-5 | 3.90772225559 | 0.00027727 | 0.00457137 | 10797869.7228 | CX |
| 156 | 0.00057511 | -7.335E-5 | -12.7540818278 | 6.532E-5 | 0.00457137 | 11084813.3416 | CX |
| 260 | 0.00057511 | -7.335E-5 | -12.7540818278 | 6.532E-5 | 0.00457137 | 11084813.3416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00050328 | -0.000168 | -25.02 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 0.0001701 | 33.30 | 0.00051189 | 0.00068153 | 0.00051086 | 4503 |
| 1726876200 | 0.00051086 | 4.2E-5 | 8.96 | 0.00046841 | 0.00051425 | 0.00046366 | 14850 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.0004978 | 0.00045156 | 31737 |
| 1726703400 | 0.00044741 | -6.7E-5 | -13.03 | 0.00051479 | 0.00051482 | 0.00043495 | 32101 |
| 1726617000 | 0.0005143 | 5.4E-5 | 11.73 | 0.00045905 | 0.00052275 | 0.0004528 | 8232 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | -1.9E-5 | -3.86 | 0.00049142 | 0.00050118 | 0.00046355 | 62502 |
| 1726098600 | 0.00049211 | 1.4E-5 | 2.93 | 0.000477 | 0.00049743 | 0.00045628 | 6241 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00061756 | 0.00062178 | 0.00045496 | 4697036 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | 2.4E-5 | 5.16 | 0.00045971 | 0.0004976 | 0.00043954 | 6522 |
| 1725407400 | 0.0004651 | -4.2E-5 | -8.28 | 0.0005073 | 0.00051003 | 0.00046309 | 6497 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00061756 | 0.00062178 | 0.00048688 | 4697036 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 29405 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.0005813 | 0.00050224 | 133441 |
| 1725061800 | 0.00050539 | 2.5E-5 | 5.21 | 0.00047988 | 0.00050776 | 0.00047598 | 6239 |
| 1724975400 | 0.0004802 | 2.4E-5 | 5.26 | 0.000455 | 0.00049318 | 0.00045279 | 42752 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -0.000147 | -24.90 | 0.00059095 | 0.00059398 | 0.00043884 | 190638 |
| 1724716200 | 0.00059028 | 4.1E-5 | 7.47 | 0.00054895 | 0.00060465 | 0.0005194 | 26598 |
| 1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
| 1724543400 | 0.0005522 | 5.5E-5 | 11.05 | 0.00049813 | 0.00056138 | 0.00049408 | 9894 |
| 1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 0 |
| 1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.00061756 | 0.00062178 | 0.00046594 | 4715582 |
| 1724284200 | 0.00047321 | -0.00012 | -20.23 | 0.00059295 | 0.00059448 | 0.00045822 | 543737 |
| 1724197800 | 0.00059328 | 4.0E-5 | 7.23 | 0.00055348 | 0.00061968 | 0.00055194 | 33338 |
| 1724111400 | 0.00055335 | -2.5E-5 | -4.32 | 0.00061756 | 0.00062178 | 0.00053928 | 4715508 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 31620 |
| 1723938600 | 0.00057499 | -2.2E-5 | -3.69 | 0.00059657 | 0.00060402 | 0.00057247 | 102154 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | 6.0E-6 | 1.02 | 0.00058631 | 0.00061489 | 0.00058201 | 40014 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00093736 | 0.00055669 | 286643 |
| 1723593000 | 0.00059321 | 1.8E-5 | 3.13 | 0.00057188 | 0.00060126 | 0.00055451 | 185486 |
| 1723506600 | 0.00057524 | -1.3E-5 | -2.21 | 0.00061756 | 0.00062178 | 0.00053157 | 4872908 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 279664 |
| 1723333800 | 0.00059952 | 2.9E-5 | 5.08 | 0.00057059 | 0.00060315 | 0.00056833 | 1754957 |
| 1723247400 | 0.00057067 | -4.6E-5 | -7.46 | 0.00061756 | 0.00062178 | 0.00055951 | 359006 |
| 1723161000 | 0.00061689 | 5.4E-5 | 9.59 | 0.00056094 | 0.00064408 | 0.00055735 | 300908 |
| 1723074600 | 0.00056325 | -5.0E-5 | -8.15 | 0.00061536 | 0.00064372 | 0.00055559 | 34149 |
| 1722988200 | 0.00061353 | -6.9E-5 | -10.11 | 0.00067831 | 0.00071312 | 0.00057592 | 135920 |
| 1722901800 | 0.00068233 | 6.1E-5 | 9.81 | 0.000864 | 0.0008678 | 0.000497 | 4697036 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 287611 |
| 1722729000 | 0.00066865 | -4.7E-5 | -6.56 | 0.00071659 | 0.0007237 | 0.00065792 | 120302 |
| 1722642600 | 0.00071614 | -0.000149 | -17.23 | 0.000864 | 0.0008678 | 0.00071214 | 609756 |
| 1722556200 | 0.00086473 | -4.0E-5 | -4.42 | 0.00090629 | 0.00090679 | 0.00083142 | 46362 |
| 1722469800 | 0.00090425 | 8.5E-5 | 10.38 | 0.00081883 | 0.00090821 | 0.00079428 | 1328849 |
| 1722383400 | 0.00081906 | 5.7E-5 | 7.48 | 0.00079607 | 0.00123041 | 0.0007887 | 942152 |
| 1722297000 | 0.00076247 | -5.6E-5 | -6.84 | 0.0007674 | 0.00078113 | 0.00069167 | 4717278 |
| 1722210600 | 0.00081829 | 3.7E-5 | 4.74 | 0.00077927 | 0.00082046 | 0.00073652 | 1004079 |
| 1722124200 | 0.0007814 | 2.8E-5 | 3.71 | 0.00071934 | 0.00078982 | 0.00071377 | 205879 |
| 1722037800 | 0.00075379 | -7.2E-5 | -8.72 | 0.00082515 | 0.00085119 | 0.00074158 | 357728 |
| 1721951400 | 0.00082538 | 5.8E-5 | 7.56 | 0.0007674 | 0.00082862 | 0.00069167 | 79759 |
| 1721865000 | 0.00076707 | 3.6E-5 | 4.93 | 0.00073148 | 0.00079463 | 0.00071989 | 4337213 |
| 1721778600 | 0.00073093 | 4.2E-5 | 6.10 | 0.00068841 | 0.00073472 | 0.00068548 | 12480 |
| 1721692200 | 0.00068879 | -8.6E-5 | -11.10 | 0.00073111 | 0.00076948 | 0.00068494 | 422531738 |
| 1721605800 | 0.0007749 | 3.5E-5 | 4.73 | 0.00073858 | 0.00081502 | 0.00072021 | 1307184 |
| 1721519400 | 0.00073975 | 3.8E-5 | 5.42 | 0.0007012 | 0.00077151 | 0.00069661 | 3380484 |
| 1721433000 | 0.00070137 | -5.3E-5 | -7.02 | 0.00075187 | 0.00083386 | 0.00069976 | 118508 |
| 1721346600 | 0.00075474 | 4.2E-5 | 5.90 | 0.00071202 | 0.00101195 | 0.00071074 | 388815 |
| 1721260200 | 0.00071234 | -1.2E-5 | -1.66 | 0.00072452 | 0.00073849 | 0.00069592 | 5308754 |
| 1721173800 | 0.00072461 | 2.7E-5 | 3.87 | 0.00069766 | 0.0007336 | 0.00068881 | 9627953 |
| 1721087400 | 0.00069746 | -5.2E-5 | -6.94 | 0.00073111 | 0.00076948 | 0.00069339 | 16275601 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00077294 | 0.00072917 | 6896341 |
| 1720914600 | 0.00073094 | 4.2E-5 | 6.10 | 0.00068898 | 0.00073643 | 0.00068522 | 8592054 |
| 1720828200 | 0.00068896 | 7.0E-6 | 1.03 | 0.0006815 | 0.00069473 | 0.00067042 | 0 |
| 1720741800 | 0.00068191 | -6.0E-7 | -0.09 | 0.00068133 | 0.00069483 | 0.00064992 | 9782269 |
| 1720655400 | 0.00068251 | 6.8E-5 | 11.07 | 0.00061254 | 0.00068467 | 0.00060577 | 4849905 |
| 1720569000 | 0.00061405 | -1.9E-5 | -3.00 | 0.00063324 | 0.0006448 | 0.00060346 | 16244330 |
| 1720482600 | 0.00063317 | 1.9E-5 | 3.10 | 0.00084641 | 0.00131602 | 0.00059344 | 13310405 |
| 1720396200 | 0.00061389 | 6.3E-7 | 0.10 | 0.0006124 | 0.00063188 | 0.00059127 | 2462265 |
| 1720309800 | 0.00061326 | 1.7E-5 | 2.85 | 0.00059603 | 0.00064248 | 0.00059167 | 2736279 |
| 1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00063904 | 0.00058007 | 9867020 |
| 1720137000 | 0.00061455 | 2.1E-5 | 3.54 | 0.0005936 | 0.00066054 | 0.00056359 | 890670 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | 3.1E-5 | 5.30 | 0.00058418 | 0.00065588 | 0.00058324 | 3141203 |
| 1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00084641 | 0.00157871 | 0.00058179 | 7921391 |
| 1719791400 | 0.000584 | -2.3E-5 | -3.79 | 0.00060731 | 0.00060904 | 0.0005696 | 6166004 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00057467 | 7389204 |
| 1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 1208888 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 4489232 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00084641 | 0.00084749 | 0.00059865 | 9388067 |
| 1719359400 | 0.00061092 | 7.0E-6 | 1.16 | 0.0006041 | 0.00064257 | 0.00060039 | 11867284 |
| 1719273000 | 0.00060356 | 2.2E-5 | 3.78 | 0.00058114 | 0.00066148 | 0.00057006 | 9092102 |
| 1719186600 | 0.00058125 | -4.8E-5 | -7.63 | 0.00062893 | 0.00063176 | 0.00055791 | 7649262 |
| 1719100200 | 0.00062893 | 3.1E-5 | 5.18 | 0.00059833 | 0.00063071 | 0.0005924 | 7431726 |
|
DFL/ETH 0.00000019 ETH
+0.00%
|
DFL/USD $ 0.000502
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
