EthereumeRushEER

US$ 0.002085

0.000036

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4979

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001902

Exchange

Ask

US$ 0.001902

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001071

Fully Diluted Market Cap

US$ 50,224

Genesis Date

7/23/2020

Days Range 0.002038-0.002123

52 Weeks Range 0.001144-0.002333

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00189852	0.00018615	9.80500600468	0.00171937	0.00209962	0	CX
4	0.00143343	0.00065124	45.4322847994	0.00129048	0.00209962	0	CX
12	0.00127025	0.00081442	64.1149380043	0.00126688	0.00209962	0	CX
26	0.00214699	-6.232E-5	-2.9026683869	0.0012293	0.00221543	0	CX
52	0.00115556	0.00092911	80.403440756	0.00114397	0.00233266	0	CX
156	0.00761738	-0.00553271	-72.6327162358	0.00046049	0.00821998	0.00086387	CX
260	0	0	0	0	0.01039817	0.00642838	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.00183425	0.00171937
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576
1730764200	0.00136363	-3.7E-5	-2.64	0.00130829	0.00151874	0.00129048
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00151874	0.00129048
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048
1727913000	0.00134586	-5.1E-5	-3.65	0.00139666	0.00142395	0.00134294
1727826600	0.00139734	-8.1E-5	-5.48	0.00148366	0.00151419	0.00138299
1727740200	0.00147883	-3.4E-5	-2.25	0.00151563	0.00151633	0.00146789
1727653800	0.00151253	-1.3E-5	-0.85	0.00152535	0.0015294	0.00150271
1727567400	0.00152514	-1.3E-5	-0.85	0.00153853	0.00154178	0.00151275
1727481000	0.00153764	3.9E-5	2.60	0.00149855	0.00155469	0.0014914
1727394600	0.00149883	3.1E-5	2.11	0.00147208	0.00151905	0.00145887
1727308200	0.0014679	-4.6E-5	-3.04	0.00151111	0.00151884	0.00145876
1727221800	0.00151344	4.0E-6	0.26	0.00150945	0.00152237	0.00147955
1727135400	0.00150985	3.8E-5	2.58	0.00130829	0.0015393	0.00129048
1727049000	0.00147185	-2.1E-5	-1.41	0.00149104	0.00149431	0.00144116
1726962600	0.00149288	3.7E-5	2.54	0.00145889	0.00149412	0.00144313
1726876200	0.00145596	5.0E-5	3.56	0.00140523	0.00146562	0.00139099
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936
1726617000	0.00133252	2.1E-5	1.60	0.00130829	0.00136281	0.00129048
1726530600	0.00131171	-1.0E-5	-0.76	0.00132302	0.00133006	0.00128606
1726444200	0.00132124	-5.7E-5	-4.14	0.00137816	0.00138463	0.00131624
1726357800	0.00137779	-1.4E-5	-1.01	0.00139188	0.00139188	0.00136397
1726271400	0.00139228	4.5E-5	3.34	0.00134574	0.00140375	0.0013326
1726185000	0.00134726	1.2E-5	0.90	0.00133386	0.00136036	0.00132111
1726098600	0.00133573	-2.6E-5	-1.91	0.00135945	0.00135954	0.00130041
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236
1725925800	0.00134656	3.5E-5	2.67	0.00153047	0.00154094	0.00129664
1725839400	0.0013118	1.8E-5	1.39	0.00129341	0.00132697	0.00127889
1725753000	0.00129365	2.7E-5	2.13	0.00127025	0.00131621	0.00126688
1725666600	0.00126681	-8.3E-5	-6.15	0.00135106	0.00137134	0.0012293
1725580200	0.00135006	-4.4E-5	-3.16	0.00139617	0.0014055	0.00133934
1725493800	0.00139357	-2.0E-6	-0.14	0.00137915	0.00141817	0.00131864
1725407400	0.00139532	-5.1E-5	-3.53	0.00144581	0.0014536	0.0013891
1725321000	0.00144601	6.1E-5	4.40	0.00153047	0.00154094	0.0013876
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104
1725061800	0.00144037	-2.3E-7	-0.02	0.00143966	0.00144711	0.00139145

Convert EER

EER/BTC 0 BTC -	EER/EUR 0 € -
EER/USD $ 0.002085 +1.78%	EER/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About EER

EER News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert EER

EER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About EER

EER News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert EER

EER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%