We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.5477255 | 0.01032093 | 1.88432526877 | 0.51900431 | 0.54820639 | 0.00027283 | CX |
| 156 | 0.92261732 | -0.36457089 | -39.5148543277 | 0.42181128 | 1.11269032 | 0.25648262 | CX |
| 260 | 0.92261732 | -0.36457089 | -39.5148543277 | 0.42181128 | 1.11269032 | 0.25648262 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.55690473 | -0.004644 | -0.83 | 0.56162471 | 0.56311688 | 0.55328867 | 0 |
| 1727567400 | 0.56154915 | -0.0046 | -0.81 | 0.566479 | 0.56767316 | 0.55698448 | 0 |
| 1727481000 | 0.5661495 | 0.01429004 | 2.59 | 0.55175872 | 0.57242672 | 0.54912485 | 0 |
| 1727394600 | 0.55185946 | 0.01138545 | 2.11 | 0.54201026 | 0.55930355 | 0.53714757 | 0 |
| 1727308200 | 0.54047401 | -0.016767 | -3.01 | 0.55638215 | 0.55922799 | 0.5371056 | 0 |
| 1727221800 | 0.55724052 | 0.00132218 | 0.24 | 0.55577143 | 0.56052919 | 0.54476165 | 0 |
| 1727135400 | 0.55591834 | 0.01399203 | 2.58 | 0.66712426 | 0.67288519 | 0.55261289 | 0 |
| 1727049000 | 0.54192631 | -0.007742 | -1.41 | 0.54899053 | 0.55019519 | 0.53062691 | 0 |
| 1726962600 | 0.54966841 | 0.01359328 | 2.54 | 0.53715596 | 0.55012803 | 0.53135096 | 0 |
| 1726876200 | 0.53607513 | 0.01832165 | 3.54 | 0.5173967 | 0.53963243 | 0.51215625 | 0 |
| 1726789800 | 0.51775348 | 0.02355371 | 4.77 | 0.49993762 | 0.52237062 | 0.49878543 | 0 |
| 1726703400 | 0.49419977 | 0.00357199 | 0.73 | 0.4910916 | 0.4952932 | 0.47841755 | 0 |
| 1726617000 | 0.49062778 | 0.00766235 | 1.59 | 0.48170411 | 0.50177818 | 0.47514777 | 0 |
| 1726530600 | 0.48296543 | -0.003509 | -0.72 | 0.48712925 | 0.48972115 | 0.47351918 | 0 |
| 1726444200 | 0.48647446 | -0.020821 | -4.10 | 0.50742998 | 0.509812 | 0.4846339 | 0 |
| 1726357800 | 0.50729566 | -0.005335 | -1.04 | 0.51248155 | 0.51248155 | 0.50220421 | 0 |
| 1726271400 | 0.51263056 | 0.01657554 | 3.34 | 0.49549467 | 0.51685104 | 0.49065717 | 0 |
| 1726185000 | 0.49605502 | 0.00424777 | 0.86 | 0.49111888 | 0.50087784 | 0.48642619 | 0 |
| 1726098600 | 0.49180725 | -0.009465 | -1.89 | 0.50053995 | 0.50057562 | 0.47880371 | 0 |
| 1726012200 | 0.50127239 | 0.00547551 | 1.10 | 0.49457334 | 0.50323048 | 0.48734332 | 0 |
| 1725925800 | 0.49579688 | 0.01279787 | 2.65 | 0.66712426 | 0.67288519 | 0.47741437 | 0 |
| 1725839400 | 0.48299901 | 0.00668436 | 1.40 | 0.47622651 | 0.48858155 | 0.47088112 | 0 |
| 1725753000 | 0.47631465 | 0.00988278 | 2.12 | 0.46769949 | 0.48462131 | 0.46645916 | 0 |
| 1725666600 | 0.46643187 | -0.030654 | -6.17 | 0.49745276 | 0.50491783 | 0.45262033 | 0 |
| 1725580200 | 0.49708548 | -0.016017 | -3.12 | 0.51406187 | 0.51749744 | 0.49313573 | 0 |
| 1725493800 | 0.51310276 | -0.000646 | -0.13 | 0.50779515 | 0.52216285 | 0.48551745 | 0 |
| 1725407400 | 0.51374916 | -0.018664 | -3.51 | 0.53233735 | 0.53520627 | 0.51145738 | 0 |
| 1725321000 | 0.5324129 | 0.02229449 | 4.37 | 0.66712426 | 0.67288519 | 0.51090752 | 0 |
| 1725234600 | 0.51011841 | -0.016987 | -3.22 | 0.52705072 | 0.52786292 | 0.50505845 | 0 |
| 1725148200 | 0.52710529 | -0.00323 | -0.61 | 0.52995742 | 0.53134886 | 0.5232185 | 0 |
| 1725061800 | 0.53033519 | -8.6E-5 | -0.02 | 0.53007285 | 0.53281795 | 0.51232415 | 0 |
| 1724975400 | 0.53042124 | -0.001133 | -0.21 | 0.53051148 | 0.54476375 | 0.52636655 | 0 |
| 1724889000 | 0.53155453 | 0.01448732 | 2.80 | 0.51600107 | 0.53607513 | 0.50796934 | 0 |
| 1724802600 | 0.51706721 | -0.046037 | -8.18 | 0.5637402 | 0.5666385 | 0.50550127 | 0 |
| 1724716200 | 0.56310429 | -0.013098 | -2.27 | 0.57604487 | 0.5798792 | 0.55993945 | 0 |
| 1724629800 | 0.57620228 | -0.003257 | -0.56 | 0.58142594 | 0.58589827 | 0.57433024 | 0 |
| 1724543400 | 0.57945946 | -0.000766 | -0.13 | 0.58079423 | 0.59124576 | 0.57431135 | 0 |
| 1724457000 | 0.58022549 | 0.02959797 | 5.38 | 0.55037148 | 0.58673355 | 0.55036308 | 0 |
| 1724370600 | 0.55062752 | -0.001119 | -0.20 | 0.66712426 | 0.67288519 | 0.54326318 | 0 |
| 1724284200 | 0.55174613 | 0.01038437 | 1.92 | 0.54105745 | 0.55476825 | 0.53426605 | 0 |
| 1724197800 | 0.54136176 | -0.011646 | -2.11 | 0.55313756 | 0.56544644 | 0.53659561 | 0 |
| 1724111400 | 0.55300745 | 0.0014607 | 0.26 | 0.66712426 | 0.67288519 | 0.53895035 | 0 |
| 1724025000 | 0.55154675 | 0.00302423 | 0.55 | 0.54831055 | 0.56254814 | 0.54546052 | 0 |
| 1723938600 | 0.54852252 | 0.0038658 | 0.71 | 0.5443629 | 0.55116269 | 0.54335133 | 0 |
| 1723852200 | 0.54465672 | 0.00424567 | 0.79 | 0.53952749 | 0.55160761 | 0.53570996 | 0 |
| 1723765800 | 0.54041105 | -0.018548 | -3.32 | 0.55932033 | 0.56108114 | 0.53107183 | 0 |
| 1723679400 | 0.55895936 | -0.006942 | -1.23 | 0.56670356 | 0.58094324 | 0.55458777 | 0 |
| 1723593000 | 0.56590186 | -0.008982 | -1.56 | 0.57152637 | 0.57383285 | 0.54852252 | 0 |
| 1723506600 | 0.57488429 | 0.03800116 | 7.08 | 0.66712426 | 0.67288519 | 0.53171403 | 0 |
| 1723420200 | 0.53688313 | -0.01017 | -1.86 | 0.54769354 | 0.56831956 | 0.53367212 | 0 |
| 1723333800 | 0.54705343 | 0.00265905 | 0.49 | 0.54431883 | 0.55434012 | 0.54216346 | 0 |
| 1723247400 | 0.54439438 | -0.018513 | -3.29 | 0.56351144 | 0.56736465 | 0.53711189 | 0 |
| 1723161000 | 0.56290701 | 0.07036101 | 14.29 | 0.49052705 | 0.57082751 | 0.48738529 | 0 |
| 1723074600 | 0.492546 | -0.022502 | -4.37 | 0.5165887 | 0.53474456 | 0.48584065 | 0 |
| 1722988200 | 0.51504826 | 0.00361396 | 0.71 | 0.50841846 | 0.53508665 | 0.50841846 | 0 |
| 1722901800 | 0.5114343 | -0.055848 | -9.84 | 0.66712426 | 0.67288519 | 0.45905494 | 0 |
| 1722815400 | 0.5672828 | -0.042851 | -7.02 | 0.60929248 | 0.61465886 | 0.55636537 | 0 |
| 1722729000 | 0.61013406 | -0.016103 | -2.57 | 0.62662984 | 0.63284619 | 0.60034572 | 0 |
| 1722642600 | 0.62623738 | -0.04592 | -6.83 | 0.67158819 | 0.67454106 | 0.62273885 | 0 |
| 1722556200 | 0.67215694 | -0.005616 | -0.83 | 0.67930091 | 0.67967448 | 0.64626738 | 0 |
| 1722469800 | 0.67777306 | -0.009811 | -1.43 | 0.6873914 | 0.70254192 | 0.67483068 | 0 |
| 1722383400 | 0.68758448 | -0.008162 | -1.17 | 0.69613669 | 0.70634476 | 0.67936807 | 0 |
| 1722297000 | 0.69574633 | 0.00880405 | 1.28 | 0.66712426 | 0.71276469 | 0.66417349 | 0 |
| 1722210600 | 0.68694228 | 0.00363495 | 0.53 | 0.68144159 | 0.68876185 | 0.6720625 | 0 |
| 1722124200 | 0.68330733 | -0.004514 | -0.66 | 0.68622662 | 0.6977359 | 0.67294395 | 0 |
| 1722037800 | 0.68782164 | 0.02157884 | 3.24 | 0.66606022 | 0.68946492 | 0.66591751 | 0 |
| 1721951400 | 0.6662428 | -0.033693 | -4.81 | 0.70024174 | 0.70115048 | 0.64948259 | 0 |
| 1721865000 | 0.69993533 | -0.030549 | -4.18 | 0.73103177 | 0.731951 | 0.69405897 | 0 |
| 1721778600 | 0.73048401 | 0.00770013 | 1.07 | 0.72238932 | 0.74300485 | 0.71422328 | 0 |
| 1721692200 | 0.72278388 | -0.016443 | -2.22 | 0.66712426 | 0.73600989 | 0.66417349 | 0 |
| 1721605800 | 0.73922719 | -6.5E-5 | -0.01 | 0.73813167 | 0.74398075 | 0.71976805 | 0 |
| 1721519400 | 0.73929225 | 0.00330125 | 0.45 | 0.73581261 | 0.74285795 | 0.7309898 | 0 |
| 1721433000 | 0.735991 | 0.01599419 | 2.22 | 0.71725381 | 0.743093 | 0.70898073 | 0 |
| 1721346600 | 0.71999681 | 0.00809049 | 1.14 | 0.71158522 | 0.73233926 | 0.71030081 | 0 |
| 1721260200 | 0.71190632 | -0.012263 | -1.69 | 0.72407248 | 0.73803303 | 0.70889888 | 0 |
| 1721173800 | 0.72416902 | -0.007719 | -1.05 | 0.73209581 | 0.73416093 | 0.70317992 | 0 |
| 1721087400 | 0.73188804 | 0.04806233 | 7.03 | 0.66712426 | 0.73290801 | 0.66417349 | 0 |
| 1721001000 | 0.68382571 | 0.01685676 | 2.53 | 0.66712426 | 0.6856285 | 0.66417349 | 0 |
| 1720914600 | 0.66696895 | 0.00972537 | 1.48 | 0.65725617 | 0.67198275 | 0.65367579 | 0 |
| 1720828200 | 0.65724358 | 0.00672634 | 1.03 | 0.65012689 | 0.66274637 | 0.63955783 | 0 |
| 1720741800 | 0.65051724 | -0.000575 | -0.09 | 0.64995899 | 0.67439206 | 0.64152012 | 0 |
| 1720655400 | 0.65109229 | 0.00673683 | 1.05 | 0.64277514 | 0.66096247 | 0.63567314 | 0 |
| 1720569000 | 0.64435546 | 0.01157013 | 1.83 | 0.63285249 | 0.65197584 | 0.63046207 | 0 |
| 1720482600 | 0.63278533 | 0.01927236 | 3.14 | 0.77233419 | 0.77519472 | 0.60929248 | 0 |
| 1720396200 | 0.61351297 | -0.030011 | -4.66 | 0.64262194 | 0.64480248 | 0.61351297 | 0 |
| 1720309800 | 0.64352438 | 0.01767526 | 2.82 | 0.62544617 | 0.6463954 | 0.62087521 | 0 |
| 1720223400 | 0.62584912 | -0.019033 | -2.95 | 0.63939204 | 0.65207658 | 0.59437492 | 0 |
| 1720137000 | 0.64488223 | -0.046606 | -6.74 | 0.69210718 | 0.69458155 | 0.64175307 | 0 |
| 1720050600 | 0.69148807 | -0.025541 | -3.56 | 0.71731467 | 0.71893486 | 0.68210478 | 0 |
| 1719964200 | 0.71702924 | -0.004474 | -0.62 | 0.72119936 | 0.72612711 | 0.71324739 | 0 |
| 1719877800 | 0.72150367 | 0.00053517 | 0.07 | 0.77233419 | 0.77519472 | 0.71824229 | 0 |
| 1719791400 | 0.7209685 | 0.01332254 | 1.88 | 0.70809298 | 0.72474197 | 0.70319461 | 0 |
| 1719705000 | 0.70764596 | -0.000604 | -0.09 | 0.70824199 | 0.71399033 | 0.70661759 | 0 |
|
METL/BTC 0 BTC
-
|
METL/EUR 0 €
-
|
|
METL/USD $ 0.558046
+0.00%
|
METL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
