We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | Binance | 499839.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,125,790.96 | 1732224886 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 61.5933086233 | Recently |
| 10.63 | OKX | 154007.069744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,574,887.57 | 1732224886 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 18.9776850904 | Recently |
| 10.65 | Coinbase | 73604.972 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 757,169.61 | 1732224881 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 9.07005101794 | Recently |
| 10.11 | Bitvavo | 22243.5319392 | /cdn/crypto/logos/exchanges/BITV.png | € 217,599.31 | 1732224886 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LPT-EUR | 2.74098289865 | Recently |
| 10.6 | Gate.io | 16533.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,052.89 | 1732223350 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 5 | https://gate.io/trade/LPT_USDT | 2.03741358706 | 26 minutes ago |
| 10.64 | DigiFinex | 15738.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 161,409.75 | 1732224248 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.93933673017 | 11 minutes ago |
| 0.0001078 | Binance | 8744.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.915135 | 1732224885 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 7 | https://www.binance.com/en/trade/LPT_BTC | 1.07760700391 | Recently |
| 10.59 | Kucoin | 8020.3476 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,300.53 | 1732224129 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 8 | https://trade.kucoin.com/LPT-USDT | 0.988315869662 | 13 minutes ago |
| 0.00010942 | Upbit | 3612.63490415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.376224 | 1732224764 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.44517078126 | Recently |
| 10.63 | HTX | 3532.8285 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,097.55 | 1732224709 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.435336552165 | Recently |
| 10.63 | Kraken | 2100.8932155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,919.04 | 1732224702 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.258884802617 | Recently |
| 10.11 | Gemini | 1708.804027 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,726.41 | 1732142916 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 12 | https://gemini.com/?symbol=LPTUSD | 0.210569195034 | 23 hours ago |
| 0.00010858 | LATOKEN | 1032.1351 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.108712 | 1732224194 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LPT-BTC | 0.127185946276 | 12 minutes ago |
| 10.58 | LBank | 569.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,756.51 | 1732212683 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 14 | https://www.lbank.info/exchange/lpt/usdt | 0.0701649210547 | 3 hours ago |
| 10.67 | Crypto.com | 194.84 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,995.64 | 1732224835 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 15 | https://crypto.com/exchange/trade/LPT_USDT | 0.0240093663827 | Recently |
| 0.003161 | Gate.io | 32.279 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.101987 | 1732223351 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0.00397761413194 | 26 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 12.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 22 hours ago |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732224824 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recently |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 6.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732223099 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.85 | -0.2 | -1.84331797235 | 9.68 | 11.47 | 72986.8730515 | CX |
| 4 | 11.86 | -1.21 | -10.2023608769 | 8.82 | 12.9 | 68547.0283184 | CX |
| 12 | 12.71 | -2.06 | -16.2077104642 | 8.82 | 15.81 | 45424.7106329 | CX |
| 26 | 20.87 | -10.22 | -48.9698131289 | 8.5 | 26.31 | 49667.6980423 | CX |
| 52 | 6.94 | 3.71 | 53.4582132565 | 5.88 | 27.48 | 77016.9889413 | CX |
| 156 | 52.22 | -41.57 | -79.6055151283 | 3.24 | 70 | 67332.5564119 | CX |
| 260 | 2.19324277 | 8.45675723 | 385.582359859 | 0.42262486 | 101 | 64250.6585385 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 9.98 | -0.6 | -5.67 | 10.55 | 10.58 | 9.78 | 78430 |
| 1732060200 | 10.58 | -0.44 | -3.99 | 11 | 11.11 | 10.26 | 77638 |
| 1731973800 | 11.02 | 0.5 | 4.75 | 10.57 | 11.26 | 10.49 | 44247 |
| 1731887400 | 10.52 | -0.77 | -6.82 | 11.35 | 11.47 | 10.37 | 61812 |
| 1731801000 | 11.29 | 0.78 | 7.42 | 10.44 | 11.46 | 10.4 | 80789 |
| 1731714600 | 10.51 | 0.43 | 4.27 | 10.04 | 10.56 | 9.68 | 68767 |
| 1731628200 | 10.08 | -0.77 | -7.10 | 10.85 | 11.3 | 9.94 | 99222 |
| 1731541800 | 10.85 | -0.62 | -5.41 | 11.43 | 11.62 | 10.26 | 72655 |
| 1731455400 | 11.47 | -0.95 | -7.65 | 12.32 | 12.9 | 10.8 | 156806 |
| 1731369000 | 12.42 | 0.4 | 3.33 | 11.99 | 12.74 | 11.58 | 201965 |
| 1731282600 | 12.02 | 0.82 | 7.32 | 11.1 | 12.69 | 10.86 | 234314 |
| 1731196200 | 11.2 | 0.59 | 5.56 | 10.63 | 11.29 | 10.46 | 86302 |
| 1731109800 | 10.61 | -0.35 | -3.19 | 11.02 | 11.07 | 10.23 | 104515 |
| 1731023400 | 10.96 | -0.01 | -0.09 | 11 | 11.28 | 10.62 | 25390 |
| 1730937000 | 10.97 | 1.43 | 14.99 | 9.55 | 11.16 | 9.55 | 63263 |
| 1730850600 | 9.54 | 0.49 | 5.41 | 9.1 | 9.75 | 9.06 | 24691 |
| 1730764200 | 9.05 | -0.38 | -4.03 | 9.34 | 9.51 | 8.82 | 82171 |
| 1730677800 | 9.43 | -0.49 | -4.94 | 9.99 | 10.02 | 8.92 | 40333 |
| 1730591400 | 9.92 | -0.42 | -4.06 | 10.35 | 10.45 | 9.82 | 58707 |
| 1730505000 | 10.34 | -0.23 | -2.18 | 10.56 | 10.85 | 10.17 | 50395 |
| 1730418600 | 10.57 | -0.51 | -4.60 | 11.07 | 11.08 | 10.38 | 21445 |
| 1730332200 | 11.08 | -0.2 | -1.77 | 11.35 | 11.58 | 10.9 | 26419 |
| 1730245800 | 11.28 | 0.26 | 2.36 | 11.03 | 11.47 | 10.99 | 16377 |
| 1730159400 | 11.02 | -0.08 | -0.72 | 11.08 | 11.16 | 10.49 | 57310 |
| 1730073000 | 11.1 | 0.22 | 2.02 | 10.88 | 11.18 | 10.68 | 11455 |
| 1729986600 | 10.88 | 0.33 | 3.13 | 10.58 | 11.01 | 10.5 | 18519 |
| 1729900200 | 10.55 | -1.25 | -10.59 | 11.87 | 11.9 | 10.29 | 35004 |
| 1729813800 | 11.8 | -0.07 | -0.59 | 11.86 | 12.1 | 11.58 | 20361 |
| 1729727400 | 11.87 | -0.43 | -3.50 | 12.32 | 12.32 | 11.45 | 23182 |
| 1729641000 | 12.3 | -0.33 | -2.61 | 12.69 | 12.89 | 12.07 | 18932 |
| 1729554600 | 12.63 | -0.58 | -4.39 | 13.26 | 13.33 | 12.52 | 45797 |
| 1729468200 | 13.21 | 0.03 | 0.23 | 13.2 | 13.27 | 12.7 | 33846 |
| 1729381800 | 13.18 | 0.81 | 6.55 | 12.33 | 13.68 | 12.05 | 42801 |
| 1729295400 | 12.37 | 0.49 | 4.12 | 11.87 | 12.44 | 11.81 | 78580 |
| 1729209000 | 11.88 | -0.47 | -3.81 | 12.38 | 12.62 | 11.68 | 57409 |
| 1729122600 | 12.35 | -0.5 | -3.89 | 12.67 | 13.11 | 12.26 | 55961 |
| 1729036200 | 12.85 | -0.04 | -0.31 | 12.94 | 13.4 | 11.99 | 41492 |
| 1728949800 | 12.89 | 0.85 | 7.06 | 12.14 | 12.98 | 11.92 | 49996 |
| 1728863400 | 12.04 | -0.43 | -3.45 | 12.53 | 12.56 | 11.55 | 12821 |
| 1728777000 | 12.47 | 0.27 | 2.21 | 12.21 | 12.64 | 12.08 | 17201 |
| 1728690600 | 12.2 | 0.69 | 5.99 | 11.53 | 12.38 | 11.49 | 24000 |
| 1728604200 | 11.51 | -0.02 | -0.17 | 11.49 | 11.7 | 11.07 | 18005 |
| 1728517800 | 11.53 | -0.43 | -3.60 | 12.02 | 12.09 | 11.33 | 15222 |
| 1728431400 | 11.96 | -0.33 | -2.69 | 12.21 | 12.47 | 11.69 | 14678 |
| 1728345000 | 12.29 | -0.18 | -1.44 | 12.51 | 13.06 | 12.22 | 29555 |
| 1728258600 | 12.47 | 0.19 | 1.55 | 12.23 | 12.53 | 12.03 | 12877 |
| 1728172200 | 12.28 | 0.13 | 1.07 | 12.2 | 12.62 | 12.07 | 15550 |
| 1728085800 | 12.15 | 0.16 | 1.33 | 11.87 | 12.45 | 11.8 | 30110 |
| 1727999400 | 11.99 | -0.01 | -0.08 | 12.03 | 12.27 | 11.57 | 7380 |
| 1727913000 | 12 | -0.31 | -2.52 | 12.22 | 14.17 | 11.57 | 69153 |
| 1727826600 | 12.31 | -1.49 | -10.80 | 13.82 | 14.39 | 12.01 | 56643 |
| 1727740200 | 13.8 | -1.07 | -7.20 | 14.87 | 14.9 | 13.69 | 41938 |
| 1727653800 | 14.87 | -0.08 | -0.54 | 15.02 | 15.23 | 14.52 | 22904 |
| 1727567400 | 14.95 | -0.43 | -2.80 | 15.35 | 15.81 | 14.55 | 38964 |
| 1727481000 | 15.38 | 0.38 | 2.53 | 15.05 | 15.5 | 14.65 | 68295 |
| 1727394600 | 15 | 0.52 | 3.59 | 14.57 | 15.13 | 14.3 | 83866 |
| 1727308200 | 14.48 | -0.41 | -2.75 | 14.86 | 15.5 | 14.44 | 72383 |
| 1727221800 | 14.89 | -0.12 | -0.80 | 15.05 | 15.18 | 14.47 | 43132 |
| 1727135400 | 15.01 | 1.56 | 11.60 | 13.42 | 15.77 | 13.13 | 42688 |
| 1727049000 | 13.45 | -0.37 | -2.68 | 13.77 | 13.84 | 13 | 18636 |
| 1726962600 | 13.82 | 0.16 | 1.17 | 13.65 | 13.83 | 13.31 | 25722 |
| 1726876200 | 13.66 | 0.2 | 1.49 | 13.43 | 13.97 | 13.22 | 47452 |
| 1726789800 | 13.46 | 0.8 | 6.32 | 12.88 | 13.87 | 12.81 | 45200 |
| 1726703400 | 12.66 | 0.22 | 1.77 | 12.5 | 12.79 | 11.79 | 23454 |
| 1726617000 | 12.44 | 0.89 | 7.71 | 11.49 | 12.78 | 11.36 | 37234 |
| 1726530600 | 11.55 | -0.47 | -3.91 | 11.99 | 12.04 | 11.34 | 18964 |
| 1726444200 | 12.02 | -0.49 | -3.92 | 12.45 | 12.8 | 11.89 | 13842 |
| 1726357800 | 12.51 | -0.33 | -2.57 | 12.88 | 13 | 12.38 | 18966 |
| 1726271400 | 12.84 | 0.34 | 2.72 | 12.51 | 13.03 | 12.12 | 34117 |
| 1726185000 | 12.5 | 0.87 | 7.48 | 11.69 | 12.96 | 11.67 | 48809 |
| 1726098600 | 11.63 | -0.23 | -1.94 | 11.84 | 11.91 | 11.16 | 16347 |
| 1726012200 | 11.86 | -0.03 | -0.25 | 11.88 | 12.04 | 11.59 | 13532 |
| 1725925800 | 11.89 | 0.42 | 3.66 | 11.4 | 12.17 | 11.24 | 31996 |
| 1725839400 | 11.47 | 0.51 | 4.65 | 10.94 | 11.55 | 10.94 | 7002 |
| 1725753000 | 10.96 | 0.03 | 0.27 | 10.95 | 11.44 | 10.73 | 39644 |
| 1725666600 | 10.93 | -0.38 | -3.36 | 11.32 | 11.71 | 10.43 | 22256 |
| 1725580200 | 11.31 | -0.46 | -3.91 | 11.79 | 12.07 | 11.2 | 23990 |
| 1725493800 | 11.77 | 0.06 | 0.51 | 11.66 | 12.11 | 11.03 | 96553 |
| 1725407400 | 11.71 | -0.95 | -7.50 | 12.55 | 12.72 | 11.71 | 30432 |
| 1725321000 | 12.66 | 1.05 | 9.04 | 11.6 | 12.96 | 11.52 | 25472 |
| 1725234600 | 11.61 | -0.6 | -4.91 | 12.2 | 12.54 | 11.25 | 22813 |
| 1725148200 | 12.21 | -0.36 | -2.86 | 12.51 | 12.69 | 11.99 | 7603 |
| 1725061800 | 12.57 | 0.01 | 0.08 | 12.49 | 12.75 | 11.94 | 19331 |
| 1724975400 | 12.56 | -0.2 | -1.57 | 12.71 | 13.2 | 12.27 | 24219 |
| 1724889000 | 12.76 | -0.69 | -5.13 | 13.31 | 13.54 | 12.32 | 31451 |
| 1724802600 | 13.45 | -0.77 | -5.41 | 14.28 | 15.09 | 12.88 | 31373 |
| 1724716200 | 14.22 | -0.99 | -6.51 | 15.29 | 15.37 | 14.05 | 25170 |
| 1724629800 | 15.21 | -0.4 | -2.56 | 15.56 | 15.6 | 14.47 | 29722 |
| 1724543400 | 15.61 | 0.18 | 1.17 | 15.46 | 16.26 | 15.28 | 123189 |
| 1724457000 | 15.43 | 2.7 | 21.21 | 12.64 | 15.59 | 12.49 | 167125 |
| 1724370600 | 12.73 | 1.2 | 10.41 | 11.42 | 13.26 | 11.33 | 100350 |
| 1724284200 | 11.53 | 0.38 | 3.41 | 11.13 | 11.66 | 11.04 | 8168 |
|
LPT/BTC 0.00010780 BTC
+2.09%
|
LPT/EUR 10.11 €
+6.98%
|
|
LPT/USD $ 10.65
+7.14%
|
LPT/GBP £ 8.39
+6.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
