ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pax DollarUSDP
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 306
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9991
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
05:10:18
Volume (24h)
$ 2,775,915
Last Trade Size
12.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 977,179,043
Genesis Date
9/09/2018
Days Range 0.999-1.00
52 Weeks Range 0.900-689.00
Circulating Supply 108,124,174 / 977,179,043
11.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance707289/cdn/crypto/logos/exchanges/BINA.png$ 707,600.111733290029USDP/USDThttps://www.binance.com/en/trade/USDP_USDTUSDT1https://www.binance.com/en/trade/USDP_USDT99.4390557Recently
1LATOKEN2270.73/cdn/crypto/logos/exchanges/LATK.png$ 2,272.141733289663USDP/USDThttps://exchange.latoken.com/exchange/USDP-USDTUSDT2https://exchange.latoken.com/exchange/USDP-USDT0.3192460888686 minutes ago
1.043E-5Upbit871.44002542/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0090911733289854USDP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDPBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP0.122517348958Recently
1Coinbase813.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 813.901733289637PAX/USDhttps://pro.coinbase.com/trade/PAX-USDUSD4https://pro.coinbase.com/trade/PAX-USD0.1143784842757 minutes ago
0.9977Kucoin22.2583/cdn/crypto/logos/exchanges/KUCN.png$ 22.281733287140USDP/USDThttps://trade.kucoin.com/USDP-USDTUSDT5https://trade.kucoin.com/USDP-USDT0.0031293351564748 minutes ago
1Gate.io11.9/cdn/crypto/logos/exchanges/GATE.png$ 11.911733288219USDP/USDThttps://gate.io/trade/USDP_USDTUSDT6https://gate.io/trade/USDP_USDT0.0016730427913230 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDPBTC7https://bittrex.com/Market/Index?MarketName=BTC-USDP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDP/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDPUSD8https://bittrex.com/Market/Index?MarketName=USD-USDP0-
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733270521USDP/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDPUSDT9https://www.digifinex.com/en-ww/trade/USDT/USDP05 hours ago
0.99924Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733289744PAX/USDhttps://www.bitfinex.com/t/PAX:USDUSD10https://www.bitfinex.com/t/PAX:USD0Recently
0.993Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536PAX/USDThttps://pro.coinbase.com/trade/PAX-USDTUSDT11https://pro.coinbase.com/trade/PAX-USDT05 hours ago
0.97015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733270527PAX/EURhttps://www.bitstamp.net/markets/pax/eurEUR12https://www.bitstamp.net/markets/pax/eur05 hours ago
0.82021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001733270527PAX/GBPhttps://www.bitstamp.net/markets/pax/gbpGBP13https://www.bitstamp.net/markets/pax/gbp05 hours ago
0.93596Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733270527PAX/USDhttps://www.bitstamp.net/markets/pax/usdUSD14https://www.bitstamp.net/markets/pax/usd05 hours ago
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733270528PAX/USDThttps://gate.io/trade/PAX_USDTUSDT15https://gate.io/trade/PAX_USDT05 hours ago
0.9995DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733270521PAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXUSDT16https://www.digifinex.com/en-ww/trade/USDT/PAX05 hours ago
0.8267LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733270536PAX/USDThttps://www.lbank.info/exchange/pax/usdtUSDT17https://www.lbank.info/exchange/pax/usdt05 hours ago
0.000313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733270520PAX/BTChttps://hitbtc.com/PAX-to-BTCBTC18https://hitbtc.com/PAX-to-BTC05 hours ago
0.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733287689USDP/USDThttps://www.bibox.com/en/exchange/basic/USDP_USDTUSDT19https://www.bibox.com/en/exchange/basic/USDP_USDT039 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PAX/USDThttps://www.southxchange.com/Market/Book/PAX/USDTUSDT20https://www.southxchange.com/Market/Book/PAX/USDT0-
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733271062USDP/USDThttps://www.huobi.com/en-us/exchange/usdp_usdtUSDT21https://www.huobi.com/en-us/exchange/usdp_usdt05 hours ago
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733270529PAX/USDThttps://www.huobi.com/en-us/exchange/pax_usdtUSDT22https://www.huobi.com/en-us/exchange/pax_usdt05 hours ago
2.38E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733270538PAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX05 hours ago
0.979521Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733270538PAX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAXUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX05 hours ago
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537PAX/USDThttps://exchange.latoken.com/exchange/PAX-USDTUSDT25https://exchange.latoken.com/exchange/PAX-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAX/ETHhttps://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH26https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e10-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -USDP/USDThttps://poloniex.com/exchange#USDT_USDPUSDT27https://poloniex.com/exchange#USDT_USDP0-
0.01166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733270520PAX/ETHhttps://hitbtc.com/PAX-to-ETHETH28https://hitbtc.com/PAX-to-ETH05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PAX/USDThttps://poloniex.com/exchange#USDT_PAXUSDT29https://poloniex.com/exchange#USDT_PAX0-
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523PAX/ETHhttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH30https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e105 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733270523PAX/USDThttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1USDT31https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e105 hours ago
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520PAX/USDhttps://hitbtc.com/PAX-to-USDUSD32https://hitbtc.com/PAX-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99940.00060.0600360216130.99315834.80714286CX
40.99880.00120.1201441730080.99315449.27392857CX
120.99980.00020.02000400080020.935341.0110601.8538725CX
261000.935341.17511.6471512CX
520.99060.00940.9489198465580.968925583.1808248CX
1560.863835750.1361642515.76274772140.295618096899405.41717422CX
26000006898263.77893469CX

About USDP

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1733269800100.00110.9935631
173318340010.0010.100.99910.99896597
17330970000.999-0.001-0.10110.99789471
1733010600100.00110.99834188
1732924200100.00110.9992776
173283780010.00040.04110.99897253
17327514000.99960.00020.020.999410.99894926
17326650000.9994-0.0006-0.06110.99922251
1732578600100.000.999710.998910814
173249220010.00060.060.999410.99893934
17324058000.99940.00030.030.999110.99737370
17323194000.9991-0.0005-0.050.999610.99896867
17322330000.9996-0.0004-0.040.999610.99892873
1732146600100.000.999210.99759011
1732060200100.00110.99874372
173197380010.00110.110.99910.9943090
17318874000.9989-0.0002-0.020.999110.99735615
17318010000.99910.00010.01110.99882746
17317146000.99900.000.99910.99736773
17316282000.999-0.001-0.10110.99744198
173154180010.00180.180.998210.99825481
17314554000.9982-0.0011-0.110.999110.99747042
17313690000.99930.00190.190.997410.99749815
17312826000.9974-0.0026-0.26110.99744195
173119620010.00110.110.998910.99891260
17311098000.9989-0.0011-0.11110.99744733
173102340010.00110.110.998910.9983065
17309370000.9989-0.0011-0.110.998810.99836222
173085060010.00020.020.999810.997336924
17307642000.99980.00030.030.998910.99314976
17306778000.9995-0.0005-0.05110.9989424
173059140010.00110.110.998910.99892608
17305050000.99890.00140.140.997510.9975207
17304186000.9975-0.0014-0.140.99890.99890.99741692
17303322000.9989-0.0011-0.11110.99791812
1730245800100.00110.997125863
173015940010.00120.120.998810.99723351
17300730000.9988-0.001-0.100.99980.99980.99884
17299866000.99980.00080.080.99910.995696
17299002000.999-0.0007-0.070.999710.99615840
17298138000.99970.00070.070.99910.998783
17297274000.9990.00180.180.997210.99722028
17296410000.9972-0.0026-0.260.999810.99723342
17295546000.9998-0.0002-0.020.99990.99990.9995410
172946820010.00040.040.999610.9991459
17293818000.999600.000.999610.9991548
17292954000.99960.00080.080.99880.99990.9988662
17292090000.99880.00140.140.99980.99980.9929312
17291226000.9974-0.0014-0.140.99880.99980.9974300
17290362000.998800.000.99880.9990.998888
17289498000.998800.000.99880.9990.9981720
17288634000.9988-0.001-0.100.99980.99980.9988656
17287770000.99980.00090.090.99890.99990.9989431
17286906000.99890.00150.150.99740.99980.99741739
17286042000.9974-0.0019-0.190.99930.99970.9973528
17285178000.9993-0.0001-0.010.99940.99940.9893158
17284314000.99940.01021.030.98920.99940.9892885
17283450000.9892-0.0002-0.020.99880.99940.98929786
17282586000.9894-0.0052-0.520.99690.99950.983965220
17281722000.9946-0.0054-0.54110.9766471250
1728085800100.000.99991.010.99745763
1727999400100.000.999910.999987
172791300010.00070.070.999310.99484482
17278266000.9993-0.0007-0.070.99910.99582625
172774020010.00110.110.998910.990333617
17276538000.99890.00010.010.99880.99950.9988321
17275674000.9988-0.0007-0.070.99950.99950.993210270
17274810000.9995-0.0005-0.05110.99882299
172739460010.00050.050.999510.997211866
17273082000.9995-0.0005-0.05110.9995553
1727221800100.00110.9996473
172713540010.00110.11110.9984127
17270490000.9989-0.0004-0.040.999310.9984108
17269626000.99930.00010.010.999210.9976375
17268762000.999200.000.999210.99725938
17267898000.9992-0.0006-0.060.999810.99794787
17267034000.999800.000.999810.99761076
17266170000.99980.00070.070.999110.9989795
17265306000.9991-0.0009-0.09110.9973346
172644420010.00020.020.999810.99961335
17263578000.999800.000.99980.99980.9975124
17262714000.99980.00090.090.99890.99980.99735733
17261850000.998900.000.99890.99980.935341263
17260986000.9989-0.0009-0.090.99980.999860.93534238
17260122000.99980.00050.050.99930.99980.937761127
17259258000.9993-0.0007-0.070.9377610.93776844
172583940010.00070.070.999310.996232858
17257530000.9993-0.0007-0.07110.99623664
172566660010.00010.010.999910.99623951
17255802000.99990.0010.100.99890.99990.93823366
17254938000.998900.000.99890.99990.9382383