We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 707289 | /cdn/crypto/logos/exchanges/BINA.png | $ 707,600.11 | 1733290029 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 99.4390557 | Recently |
1 | LATOKEN | 2270.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,272.14 | 1733289663 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/USDP-USDT | 0.319246088868 | 6 minutes ago |
1.043E-5 | Upbit | 871.44002542 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009091 | 1733289854 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.122517348958 | Recently |
1 | Coinbase | 813.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 813.90 | 1733289637 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 4 | https://pro.coinbase.com/trade/PAX-USD | 0.114378484275 | 7 minutes ago |
0.9977 | Kucoin | 22.2583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.28 | 1733287140 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 5 | https://trade.kucoin.com/USDP-USDT | 0.00312933515647 | 48 minutes ago |
1 | Gate.io | 11.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.91 | 1733288219 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 6 | https://gate.io/trade/USDP_USDT | 0.00167304279132 | 30 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733270521 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 5 hours ago |
0.99924 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733289744 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 10 | https://www.bitfinex.com/t/PAX:USD | 0 | Recently |
0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 5 hours ago |
0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1733270527 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 12 | https://www.bitstamp.net/markets/pax/eur | 0 | 5 hours ago |
0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733270527 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 13 | https://www.bitstamp.net/markets/pax/gbp | 0 | 5 hours ago |
0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1733270527 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 14 | https://www.bitstamp.net/markets/pax/usd | 0 | 5 hours ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733270528 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 15 | https://gate.io/trade/PAX_USDT | 0 | 5 hours ago |
0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733270521 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 5 hours ago |
0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 17 | https://www.lbank.info/exchange/pax/usdt | 0 | 5 hours ago |
0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733270520 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 5 hours ago |
0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733287689 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 39 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733271062 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 5 hours ago |
1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733270529 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 5 hours ago |
2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733270538 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 5 hours ago |
0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1733270538 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 5 hours ago |
1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733270520 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 5 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733270523 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 5 hours ago |
1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9994 | 0.0006 | 0.060036021613 | 0.993 | 1 | 5834.80714286 | CX |
4 | 0.9988 | 0.0012 | 0.120144173008 | 0.993 | 1 | 5449.27392857 | CX |
12 | 0.9998 | 0.0002 | 0.0200040008002 | 0.93534 | 1.01 | 10601.8538725 | CX |
26 | 1 | 0 | 0 | 0.93534 | 1.1 | 7511.6471512 | CX |
52 | 0.9906 | 0.0094 | 0.948919846558 | 0.9 | 689 | 25583.1808248 | CX |
156 | 0.86383575 | 0.13616425 | 15.7627477214 | 0.29561809 | 689 | 9405.41717422 | CX |
260 | 0 | 0 | 0 | 0 | 689 | 8263.77893469 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.993 | 5631 |
1733183400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9989 | 6597 |
1733097000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 9471 |
1733010600 | 1 | 0 | 0.00 | 1 | 1 | 0.9983 | 4188 |
1732924200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 2776 |
1732837800 | 1 | 0.0004 | 0.04 | 1 | 1 | 0.9989 | 7253 |
1732751400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9989 | 4926 |
1732665000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9992 | 2251 |
1732578600 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 10814 |
1732492200 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9989 | 3934 |
1732405800 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 1 | 0.9973 | 7370 |
1732319400 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 6867 |
1732233000 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 2873 |
1732146600 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9975 | 9011 |
1732060200 | 1 | 0 | 0.00 | 1 | 1 | 0.9987 | 4372 |
1731973800 | 1 | 0.0011 | 0.11 | 0.999 | 1 | 0.994 | 3090 |
1731887400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.9973 | 5615 |
1731801000 | 0.9991 | 0.0001 | 0.01 | 1 | 1 | 0.9988 | 2746 |
1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.9973 | 6773 |
1731628200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9974 | 4198 |
1731541800 | 1 | 0.0018 | 0.18 | 0.9982 | 1 | 0.9982 | 5481 |
1731455400 | 0.9982 | -0.0011 | -0.11 | 0.9991 | 1 | 0.9974 | 7042 |
1731369000 | 0.9993 | 0.0019 | 0.19 | 0.9974 | 1 | 0.9974 | 9815 |
1731282600 | 0.9974 | -0.0026 | -0.26 | 1 | 1 | 0.9974 | 4195 |
1731196200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 1260 |
1731109800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9974 | 4733 |
1731023400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.998 | 3065 |
1730937000 | 0.9989 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9983 | 6222 |
1730850600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9973 | 36924 |
1730764200 | 0.9998 | 0.0003 | 0.03 | 0.9989 | 1 | 0.993 | 14976 |
1730677800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9989 | 424 |
1730591400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 2608 |
1730505000 | 0.9989 | 0.0014 | 0.14 | 0.9975 | 1 | 0.9975 | 207 |
1730418600 | 0.9975 | -0.0014 | -0.14 | 0.9989 | 0.9989 | 0.9974 | 1692 |
1730332200 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9979 | 1812 |
1730245800 | 1 | 0 | 0.00 | 1 | 1 | 0.9971 | 25863 |
1730159400 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9972 | 3351 |
1730073000 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 4 |
1729986600 | 0.9998 | 0.0008 | 0.08 | 0.999 | 1 | 0.9956 | 96 |
1729900200 | 0.999 | -0.0007 | -0.07 | 0.9997 | 1 | 0.9961 | 5840 |
1729813800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.9987 | 83 |
1729727400 | 0.999 | 0.0018 | 0.18 | 0.9972 | 1 | 0.9972 | 2028 |
1729641000 | 0.9972 | -0.0026 | -0.26 | 0.9998 | 1 | 0.9972 | 3342 |
1729554600 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9995 | 410 |
1729468200 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9991 | 459 |
1729381800 | 0.9996 | 0 | 0.00 | 0.9996 | 1 | 0.9991 | 548 |
1729295400 | 0.9996 | 0.0008 | 0.08 | 0.9988 | 0.9999 | 0.9988 | 662 |
1729209000 | 0.9988 | 0.0014 | 0.14 | 0.9998 | 0.9998 | 0.9929 | 312 |
1729122600 | 0.9974 | -0.0014 | -0.14 | 0.9988 | 0.9998 | 0.9974 | 300 |
1729036200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9988 | 88 |
1728949800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.999 | 0.9981 | 720 |
1728863400 | 0.9988 | -0.001 | -0.10 | 0.9998 | 0.9998 | 0.9988 | 656 |
1728777000 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9999 | 0.9989 | 431 |
1728690600 | 0.9989 | 0.0015 | 0.15 | 0.9974 | 0.9998 | 0.9974 | 1739 |
1728604200 | 0.9974 | -0.0019 | -0.19 | 0.9993 | 0.9997 | 0.9973 | 528 |
1728517800 | 0.9993 | -0.0001 | -0.01 | 0.9994 | 0.9994 | 0.9893 | 158 |
1728431400 | 0.9994 | 0.0102 | 1.03 | 0.9892 | 0.9994 | 0.9892 | 885 |
1728345000 | 0.9892 | -0.0002 | -0.02 | 0.9988 | 0.9994 | 0.9892 | 9786 |
1728258600 | 0.9894 | -0.0052 | -0.52 | 0.9969 | 0.9995 | 0.9839 | 65220 |
1728172200 | 0.9946 | -0.0054 | -0.54 | 1 | 1 | 0.9766 | 471250 |
1728085800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9974 | 5763 |
1727999400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 87 |
1727913000 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9948 | 4482 |
1727826600 | 0.9993 | -0.0007 | -0.07 | 0.999 | 1 | 0.9958 | 2625 |
1727740200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9903 | 33617 |
1727653800 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 0.9995 | 0.9988 | 321 |
1727567400 | 0.9988 | -0.0007 | -0.07 | 0.9995 | 0.9995 | 0.9932 | 10270 |
1727481000 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9988 | 2299 |
1727394600 | 1 | 0.0005 | 0.05 | 0.9995 | 1 | 0.9972 | 11866 |
1727308200 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9995 | 553 |
1727221800 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 473 |
1727135400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.9984 | 127 |
1727049000 | 0.9989 | -0.0004 | -0.04 | 0.9993 | 1 | 0.9984 | 108 |
1726962600 | 0.9993 | 0.0001 | 0.01 | 0.9992 | 1 | 0.9976 | 375 |
1726876200 | 0.9992 | 0 | 0.00 | 0.9992 | 1 | 0.9972 | 5938 |
1726789800 | 0.9992 | -0.0006 | -0.06 | 0.9998 | 1 | 0.9979 | 4787 |
1726703400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9976 | 1076 |
1726617000 | 0.9998 | 0.0007 | 0.07 | 0.9991 | 1 | 0.9989 | 795 |
1726530600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9973 | 346 |
1726444200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 1335 |
1726357800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9975 | 124 |
1726271400 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 0.9998 | 0.9973 | 5733 |
1726185000 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9998 | 0.93534 | 1263 |
1726098600 | 0.9989 | -0.0009 | -0.09 | 0.9998 | 0.99986 | 0.93534 | 238 |
1726012200 | 0.9998 | 0.0005 | 0.05 | 0.9993 | 0.9998 | 0.93776 | 1127 |
1725925800 | 0.9993 | -0.0007 | -0.07 | 0.93776 | 1 | 0.93776 | 844 |
1725839400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.99623 | 2858 |
1725753000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.99623 | 664 |
1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99623 | 951 |
1725580200 | 0.9999 | 0.001 | 0.10 | 0.9989 | 0.9999 | 0.9382 | 3366 |
1725493800 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9999 | 0.9382 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions