We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000755 | Kucoin | 6639029.4163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,969.24 | 1734870246 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 5 minutes ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 12 hours ago |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 12 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SENT/ETH | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | ETH | 5 | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002904 | -0.00036595 | -12.601584022 | 0.00227671 | 0.00307875 | 0 | CX |
| 4 | 0.00256179 | -2.374E-5 | -0.92669578693 | 0.00227671 | 0.00307875 | 0 | CX |
| 12 | 0.00200704 | 0.00053101 | 26.4573700574 | 0.00173538 | 0.00307875 | 0 | CX |
| 26 | 0.00263969 | -0.00010164 | -3.85045213643 | 0.0016175 | 0.00307875 | 0 | CX |
| 52 | 0.00167947 | 0.00085858 | 51.1220801801 | 0.00137757 | 0.00307875 | 0 | CX |
| 156 | 0.00827197 | -0.00573392 | -69.3174660933 | 0.00030743 | 0.06610625 | 0.0039759 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10385225 | 10.40462989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00250073 | -9.9E-5 | -3.81 | 0.00260527 | 0.00266488 | 0.00246967 | 0 |
| 1734738600 | 0.00259951 | 1.9E-5 | 0.74 | 0.00256323 | 0.00261693 | 0.00233664 | 0 |
| 1734652200 | 0.00258024 | -0.000139 | -5.11 | 0.00271413 | 0.00278705 | 0.00250165 | 0 |
| 1734565800 | 0.00271935 | -0.000191 | -6.56 | 0.00291573 | 0.00292712 | 0.00271707 | 0 |
| 1734479400 | 0.00290988 | -8.8E-5 | -2.94 | 0.00298197 | 0.00303078 | 0.00288741 | 0 |
| 1734393000 | 0.00299746 | 3.3E-5 | 1.11 | 0.00233521 | 0.00307875 | 0.00227671 | 0 |
| 1734306600 | 0.00296467 | 6.6E-5 | 2.28 | 0.002904 | 0.00296467 | 0.00287651 | 0 |
| 1734220200 | 0.00289914 | -2.8E-5 | -0.96 | 0.00293272 | 0.00295725 | 0.00286911 | 0 |
| 1734133800 | 0.0029269 | 1.8E-5 | 0.62 | 0.00291519 | 0.00297273 | 0.00289193 | 0 |
| 1734047400 | 0.00290841 | 3.3E-5 | 1.15 | 0.00287535 | 0.00298869 | 0.00285133 | 0 |
| 1733961000 | 0.0028758 | 0.00016119 | 5.94 | 0.00272712 | 0.00288807 | 0.00267359 | 0 |
| 1733874600 | 0.00271461 | -6.8E-5 | -2.44 | 0.0027738 | 0.00283179 | 0.00263907 | 0 |
| 1733788200 | 0.00278275 | -0.000212 | -7.08 | 0.00233521 | 0.00295539 | 0.00227671 | 0 |
| 1733701800 | 0.0029949 | -1.1E-5 | -0.37 | 0.00300266 | 0.00300978 | 0.00295125 | 0 |
| 1733615400 | 0.0030057 | -7.0E-6 | -0.23 | 0.00300303 | 0.00301775 | 0.00298464 | 0 |
| 1733529000 | 0.00301253 | 0.00016943 | 5.96 | 0.00284212 | 0.003069 | 0.00284093 | 0 |
| 1733442600 | 0.0028431 | -3.3E-5 | -1.15 | 0.00287487 | 0.00296452 | 0.00280546 | 0 |
| 1733356200 | 0.00287562 | 0.00015915 | 5.86 | 0.0027155 | 0.00292227 | 0.0027155 | 0 |
| 1733269800 | 0.00271647 | -1.3E-5 | -0.48 | 0.00272782 | 0.00275277 | 0.00264024 | 0 |
| 1733183400 | 0.0027297 | -5.5E-5 | -1.98 | 0.00278226 | 0.00281933 | 0.00268042 | 0 |
| 1733097000 | 0.00278448 | 6.0E-6 | 0.22 | 0.00278644 | 0.00280832 | 0.00274725 | 0 |
| 1733010600 | 0.00277842 | 8.2E-5 | 3.04 | 0.00268998 | 0.00280033 | 0.00268213 | 0 |
| 1732924200 | 0.00269626 | 1.1E-5 | 0.41 | 0.00268604 | 0.00273628 | 0.00265512 | 0 |
| 1732837800 | 0.00268572 | -6.4E-5 | -2.33 | 0.00273828 | 0.00274402 | 0.00265194 | 0 |
| 1732751400 | 0.00274926 | 0.00025462 | 10.21 | 0.00250044 | 0.00276266 | 0.00247614 | 0 |
| 1732665000 | 0.00249464 | -6.6E-5 | -2.58 | 0.00255975 | 0.00259627 | 0.00244073 | 0 |
| 1732578600 | 0.00256088 | 3.9E-5 | 1.55 | 0.00233521 | 0.00265397 | 0.00227671 | 0 |
| 1732492200 | 0.00252192 | -2.9E-5 | -1.14 | 0.00256179 | 0.00258964 | 0.00246889 | 0 |
| 1732405800 | 0.00255056 | 5.7E-5 | 2.29 | 0.00249806 | 0.00262461 | 0.00249219 | 0 |
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.00254295 | 0.00259568 | 0.00199075 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
| 1731714600 | 0.00232156 | 2.8E-5 | 1.22 | 0.0023046 | 0.00234821 | 0.00226185 | 0 |
| 1731628200 | 0.00229355 | -0.000103 | -4.30 | 0.00239375 | 0.0024318 | 0.00227823 | 0 |
| 1731541800 | 0.00239617 | -4.2E-5 | -1.72 | 0.00243388 | 0.00250278 | 0.0023409 | 0 |
| 1731455400 | 0.00243801 | -8.5E-5 | -3.37 | 0.00251681 | 0.00257991 | 0.00241273 | 0 |
| 1731369000 | 0.0025233 | 0.00013317 | 5.57 | 0.00238738 | 0.00253785 | 0.00233977 | 0 |
| 1731282600 | 0.00239013 | 3.7E-5 | 1.57 | 0.00233777 | 0.00243468 | 0.00232068 | 0 |
| 1731196200 | 0.00235333 | 0.00013388 | 6.03 | 0.00222105 | 0.00236786 | 0.00222066 | 0 |
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00254295 | 0.00259568 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00254295 | 0.00259568 | 0.00186609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00254295 | 0.00259568 | 0.00195693 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00254295 | 0.00259568 | 0.00194766 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00254295 | 0.00259568 | 0.00188693 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00254295 | 0.00259568 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00254295 | 0.00259568 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
| 1727740200 | 0.00194583 | -4.4E-5 | -2.21 | 0.00199425 | 0.00199517 | 0.00193144 | 0 |
| 1727653800 | 0.00199017 | -1.7E-5 | -0.85 | 0.00200704 | 0.00201237 | 0.00197725 | 0 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00254295 | 0.00259568 | 0.00197484 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
|
SENT/BTC - BTC
-
|
SENT/EUR - €
-
|
|
SENT/USD $ 0.002538
+1.43%
|
SENT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
