We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003592 | Gate.io | 220947.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 785.48 | 1736107454 | SNY/USDT | https://gate.io/trade/SNY_USDT | USDT | 1 | https://gate.io/trade/SNY_USDT | 100 | 1 hour ago |
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736105506 | SNY/ETH | https://gate.io/trade/SNY_ETH | ETH | 2 | https://gate.io/trade/SNY_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00370035 | 0.0002673 | 7.22364100693 | 0.00359722 | 0.00399988 | 0 | CX |
| 4 | 0.00436386 | -0.00039621 | -9.07934718346 | 0.00339591 | 0.00447445 | 0 | CX |
| 12 | 0.00475969 | -0.00079204 | -16.6405795335 | 0.00287865 | 0.00980909 | 54901.8675593 | CX |
| 26 | 0.00679394 | -0.00282629 | -41.6001613202 | 0.00239059 | 0.00980909 | 132224.874522 | CX |
| 52 | 0.01582791 | -0.01186026 | -74.9325716409 | 0.00239059 | 0.0212503 | 349569.605861 | CX |
| 156 | 2.03523677 | -2.03126912 | -99.805052166 | 0.00177903 | 2.07553742 | 745594.8987 | CX |
| 260 | 5.03351854 | -5.02955089 | -99.921175417 | 0.00177903 | 6.07545207 | 684857.129789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00398643 | 5.7E-5 | 1.45 | 0.00393133 | 0.00399988 | 0.0038966 | 0 |
| 1735948200 | 0.00392946 | 0.00017269 | 4.60 | 0.00376239 | 0.00395389 | 0.00373425 | 0 |
| 1735861800 | 0.00375677 | 0.00010435 | 2.86 | 0.00363093 | 0.0038049 | 0.00361136 | 0 |
| 1735775400 | 0.00365242 | 2.0E-5 | 0.55 | 0.003636 | 0.00366964 | 0.00360992 | 0 |
| 1735689000 | 0.00363285 | -2.2E-5 | -0.60 | 0.00365817 | 0.00375208 | 0.00361147 | 0 |
| 1735602600 | 0.00365502 | -2.0E-6 | -0.05 | 0.00363093 | 0.00373928 | 0.00359722 | 0 |
| 1735516200 | 0.00365689 | -4.4E-5 | -1.19 | 0.00370035 | 0.00371233 | 0.0036223 | 0 |
| 1735429800 | 0.00370071 | 7.6E-5 | 2.10 | 0.00362911 | 0.00371152 | 0.00362296 | 0 |
| 1735343400 | 0.00362459 | -5.0E-6 | -0.14 | 0.00363093 | 0.00373928 | 0.00360259 | 0 |
| 1735257000 | 0.00362959 | -0.000177 | -4.65 | 0.00382176 | 0.0038267 | 0.00359989 | 0 |
| 1735170600 | 0.00380635 | -2.0E-6 | -0.05 | 0.00380057 | 0.00385935 | 0.00375195 | 0 |
| 1735084200 | 0.00380798 | 8.5E-5 | 2.28 | 0.00372257 | 0.00385082 | 0.00366075 | 0 |
| 1734997800 | 0.0037233 | 0.00015565 | 4.36 | 0.00372522 | 0.00377007 | 0.00339591 | 0 |
| 1734911400 | 0.00356765 | -6.7E-5 | -1.84 | 0.0036505 | 0.00369773 | 0.00353996 | 0 |
| 1734825000 | 0.00363439 | -0.000144 | -3.81 | 0.00378633 | 0.00387296 | 0.00358926 | 0 |
| 1734738600 | 0.00377796 | 2.8E-5 | 0.75 | 0.00372522 | 0.00380328 | 0.00339591 | 0 |
| 1734652200 | 0.00374995 | -0.000202 | -5.11 | 0.00394453 | 0.00405051 | 0.00363573 | 0 |
| 1734565800 | 0.00395213 | -0.000277 | -6.55 | 0.00423752 | 0.00425408 | 0.0039488 | 0 |
| 1734479400 | 0.00422902 | -0.000127 | -2.92 | 0.0043338 | 0.00440473 | 0.00419638 | 0 |
| 1734393000 | 0.00435631 | 4.8E-5 | 1.11 | 0.00417814 | 0.00447445 | 0.00411524 | 0 |
| 1734306600 | 0.00430866 | 9.5E-5 | 2.25 | 0.00422049 | 0.00430866 | 0.00418053 | 0 |
| 1734220200 | 0.00421342 | -4.0E-5 | -0.94 | 0.00426222 | 0.00429787 | 0.00416978 | 0 |
| 1734133800 | 0.00425376 | 2.7E-5 | 0.64 | 0.00423675 | 0.00432036 | 0.00420294 | 0 |
| 1734047400 | 0.00422688 | 4.7E-5 | 1.12 | 0.00417885 | 0.00434357 | 0.00414394 | 0 |
| 1733961000 | 0.00417949 | 0.00023425 | 5.94 | 0.00396342 | 0.00419732 | 0.00388562 | 0 |
| 1733874600 | 0.00394524 | -9.9E-5 | -2.45 | 0.00403125 | 0.00411554 | 0.00383544 | 0 |
| 1733788200 | 0.00404427 | -0.000308 | -7.08 | 0.00417814 | 0.00430844 | 0.0038778 | 0 |
| 1733701800 | 0.00435259 | -1.6E-5 | -0.37 | 0.00436386 | 0.00437422 | 0.00428916 | 0 |
| 1733615400 | 0.00436828 | -1.0E-5 | -0.23 | 0.00436441 | 0.0043858 | 0.00433767 | 0 |
| 1733529000 | 0.00437821 | 0.00024623 | 5.96 | 0.00413055 | 0.00446028 | 0.00412882 | 0 |
| 1733442600 | 0.00413198 | -4.7E-5 | -1.12 | 0.00417814 | 0.00430844 | 0.00407727 | 0 |
| 1733356200 | 0.00417924 | 0.00023131 | 5.86 | 0.00394653 | 0.00424704 | 0.00394653 | 0 |
| 1733269800 | 0.00394793 | -1.9E-5 | -0.48 | 0.00396443 | 0.0040007 | 0.00383714 | 0 |
| 1733183400 | 0.00396716 | -8.0E-5 | -1.98 | 0.00404356 | 0.00409742 | 0.00389555 | 0 |
| 1733097000 | 0.00404677 | 9.0E-6 | 0.22 | 0.00404963 | 0.00408142 | 0.00399268 | 0 |
| 1733010600 | 0.00403797 | 0.0001194 | 3.05 | 0.00390943 | 0.00406982 | 0.00389803 | 0 |
| 1732924200 | 0.00391857 | -0.001131 | -22.40 | 0.00504975 | 0.00507312 | 0.00388382 | 15067 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
| 1732578600 | 0.00481445 | 7.3E-5 | 1.54 | 0.00457848 | 0.00498946 | 0.00449449 | 41697 |
| 1732492200 | 0.00474122 | -0.000666 | -12.32 | 0.00543101 | 0.00549004 | 0.00470811 | 69060 |
| 1732405800 | 0.00540719 | 5.5E-5 | 1.03 | 0.0053625 | 0.00552917 | 0.00475178 | 29384 |
| 1732319400 | 0.00535209 | 2.2E-5 | 0.41 | 0.00531328 | 0.00535997 | 0.00503664 | 13401 |
| 1732233000 | 0.00533008 | 0.00019188 | 3.73 | 0.00513588 | 0.00553147 | 0.00507217 | 55887 |
| 1732146600 | 0.0051382 | -6.1E-5 | -1.17 | 0.00519974 | 0.0052787 | 0.00506948 | 0 |
| 1732060200 | 0.00519931 | -0.0004 | -7.14 | 0.00559584 | 0.00559584 | 0.00468617 | 15201 |
| 1731973800 | 0.0055993 | 0.00126808 | 29.28 | 0.00457848 | 0.00628 | 0.00449449 | 51121 |
| 1731887400 | 0.00433122 | -0.000642 | -12.91 | 0.00498724 | 0.00501168 | 0.00430171 | 30420 |
| 1731801000 | 0.00497307 | -0.000351 | -6.59 | 0.00530773 | 0.00553513 | 0.00496944 | 11917 |
| 1731714600 | 0.00532412 | 0.0007676 | 16.85 | 0.00457848 | 0.00536141 | 0.00449449 | 2000 |
| 1731628200 | 0.00455652 | -0.000364 | -7.40 | 0.00475558 | 0.00483119 | 0.00452608 | 0 |
| 1731541800 | 0.00492014 | -0.000964 | -16.38 | 0.00587377 | 0.00604006 | 0.00480844 | 8576 |
| 1731455400 | 0.00588373 | -0.000206 | -3.38 | 0.0060739 | 0.0062262 | 0.00582273 | 0 |
| 1731369000 | 0.00608956 | 0.00025763 | 4.42 | 0.00582521 | 0.00640813 | 0.00567785 | 47373 |
| 1731282600 | 0.00583193 | 0.00024669 | 4.42 | 0.00554831 | 0.00642254 | 0.00554496 | 41727 |
| 1731196200 | 0.00558524 | -0.000185 | -3.21 | 0.00577473 | 0.00584015 | 0.00536208 | 72315 |
| 1731109800 | 0.00577057 | -0.00035 | -5.72 | 0.00554044 | 0.00582071 | 0.00497533 | 54419 |
| 1731023400 | 0.00612083 | 0.00075625 | 14.10 | 0.00523495 | 0.00615987 | 0.00512252 | 43397 |
| 1730937000 | 0.00536458 | 0.00041289 | 8.34 | 0.00495008 | 0.00542678 | 0.00494814 | 26255 |
| 1730850600 | 0.00495169 | 0.00014309 | 2.98 | 0.00483983 | 0.00497527 | 0.00456697 | 18584 |
| 1730764200 | 0.0048086 | -0.000499 | -9.40 | 0.00293792 | 0.00547604 | 0.00287865 | 632353 |
| 1730677800 | 0.00530766 | -0.000189 | -3.44 | 0.00551187 | 0.00551249 | 0.00474708 | 77080 |
| 1730591400 | 0.00549655 | -5.3E-5 | -0.96 | 0.00555768 | 0.00598932 | 0.00537348 | 15259 |
| 1730505000 | 0.00554955 | -1.4E-5 | -0.25 | 0.00557247 | 0.00564161 | 0.00544167 | 39440 |
| 1730418600 | 0.00556398 | -2.2E-5 | -0.39 | 0.00558516 | 0.00614765 | 0.00517739 | 43162 |
| 1730332200 | 0.00558616 | 5.3E-5 | 0.96 | 0.00553251 | 0.00559507 | 0.00540127 | 45800 |
| 1730245800 | 0.00553333 | -0.000341 | -5.80 | 0.00587275 | 0.00610602 | 0.00548505 | 52037 |
| 1730159400 | 0.00587446 | -0.000641 | -9.84 | 0.00293792 | 0.00673993 | 0.00287865 | 644119 |
| 1730073000 | 0.00651575 | -0.000204 | -3.04 | 0.00671147 | 0.00702038 | 0.00610964 | 17779 |
| 1729986600 | 0.00671955 | 0.0010958 | 19.49 | 0.00567802 | 0.00673554 | 0.00505611 | 64386 |
| 1729900200 | 0.00562375 | -7.2E-5 | -1.26 | 0.00570548 | 0.00606157 | 0.00552247 | 53241 |
| 1729813800 | 0.00569592 | 0.00037467 | 7.04 | 0.00531589 | 0.00580454 | 0.00530067 | 38667 |
| 1729727400 | 0.00532125 | -0.000896 | -14.41 | 0.00620949 | 0.00624157 | 0.00527624 | 9635 |
| 1729641000 | 0.00621681 | -0.000103 | -1.63 | 0.0063278 | 0.00697986 | 0.00594931 | 49003 |
| 1729554600 | 0.00631932 | -0.000176 | -2.71 | 0.0065129 | 0.00674172 | 0.00620314 | 31502 |
| 1729468200 | 0.00649567 | 8.6E-5 | 1.34 | 0.00641459 | 0.00683599 | 0.00638892 | 32807 |
| 1729381800 | 0.00640956 | -0.001703 | -20.99 | 0.00810882 | 0.00811474 | 0.00640857 | 58198 |
| 1729295400 | 0.00811241 | 0.00147535 | 22.23 | 0.00293792 | 0.00821335 | 0.00287865 | 611412 |
| 1729209000 | 0.00663706 | 0.00050302 | 8.20 | 0.00293792 | 0.00721654 | 0.00287865 | 600477 |
| 1729122600 | 0.00613404 | 0.00151 | 32.66 | 0.00463905 | 0.00980909 | 0.00462479 | 131221 |
| 1729036200 | 0.00462404 | 0.00060272 | 14.99 | 0.00402256 | 0.00465033 | 0.00400489 | 60272 |
| 1728949800 | 0.00402132 | -2.6E-5 | -0.64 | 0.00293792 | 0.00431312 | 0.00287865 | 635792 |
| 1728863400 | 0.00404735 | -0.000708 | -14.89 | 0.00475969 | 0.00476603 | 0.00399659 | 16995 |
| 1728777000 | 0.00475505 | 0.00076343 | 19.13 | 0.00399987 | 0.00477452 | 0.00399444 | 21004 |
| 1728690600 | 0.00399162 | 0.00010768 | 2.77 | 0.00388332 | 0.00419234 | 0.00373332 | 19153 |
| 1728604200 | 0.00388394 | -0.001018 | -20.77 | 0.00490848 | 0.00498592 | 0.00384527 | 3386 |
| 1728517800 | 0.0049024 | 0.00043537 | 9.75 | 0.00446095 | 0.00509638 | 0.0044412 | 1377 |
| 1728431400 | 0.00446703 | 0.00043757 | 10.86 | 0.00403237 | 0.00450211 | 0.00365746 | 70305 |
| 1728345000 | 0.00402946 | 0.00058956 | 17.14 | 0.00293792 | 0.00497301 | 0.00287865 | 597515 |
| 1728258600 | 0.0034399 | 0.00017934 | 5.50 | 0.00325409 | 0.00346056 | 0.00325058 | 1732 |
| 1728172200 | 0.00326056 | -0.000144 | -4.23 | 0.00341215 | 0.00356729 | 0.00317281 | 20343 |
|
SNY/ETH 0.00000109 ETH
+0.00%
|
SNY/USD $ 0.003968
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
